CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-20 | 167.25 | 175.00 | 167.00 | 173.25 | 17.325 | 3,167,080 |
| 2023-07-19 | 165.00 | 167.25 | 164.50 | 167.25 | 16.725 | 1,864,540 |
| 2023-07-18 | 168.25 | 169.25 | 164.00 | 166.25 | 16.625 | 2,340,540 |
| 2023-07-17 | 166.25 | 168.25 | 164.25 | 168.25 | 16.825 | 2,765,260 |
| 2023-07-14 | 165.25 | 168.25 | 164.25 | 167.75 | 16.775 | 1,462,000 |
| 2023-07-13 | 171.00 | 171.00 | 164.50 | 167.50 | 16.750 | 4,864,000 |
| 2023-07-12 | 174.00 | 174.00 | 167.75 | 170.75 | 17.075 | 2,526,780 |
| 2023-07-11 | 178.00 | 180.00 | 170.25 | 174.00 | 17.400 | 2,877,040 |
| 2023-07-10 | 163.00 | 189.25 | 163.00 | 176.25 | 17.625 | 17,199,580 |
| 2023-07-07 | 162.50 | 163.25 | 158.25 | 160.50 | 16.050 | 3,789,260 |
| 2023-07-06 | 160.25 | 162.25 | 156.25 | 162.25 | 16.225 | 4,596,880 |
| 2023-07-05 | 164.00 | 167.00 | 150.25 | 160.25 | 16.025 | 18,709,940 |
| 2023-07-04 | 168.75 | 171.25 | 164.00 | 166.25 | 16.625 | 9,125,980 |
| 2023-07-03 | 173.75 | 175.75 | 168.25 | 171.00 | 17.100 | 8,172,920 |
| 2023-06-30 | 180.00 | 182.50 | 173.50 | 173.75 | 17.375 | 7,020,300 |
| 2023-06-29 | 178.75 | 198.25 | 176.25 | 179.25 | 17.925 | 13,592,300 |
| 2023-06-28 | 180.00 | 181.25 | 176.75 | 177.50 | 17.750 | 4,894,340 |
| 2023-06-27 | 174.50 | 181.25 | 173.75 | 179.00 | 17.900 | 15,857,740 |
| 2023-06-26 | 172.25 | 175.75 | 169.50 | 174.00 | 17.400 | 9,292,660 |
| 2023-06-21 | 167.00 | 172.50 | 165.25 | 172.25 | 17.225 | 3,784,660 |
| 2023-06-20 | 170.25 | 170.75 | 166.25 | 168.50 | 16.850 | 2,677,020 |
| 2023-06-19 | 171.25 | 171.50 | 164.25 | 170.25 | 17.025 | 6,523,840 |
| 2023-06-16 | 174.00 | 174.25 | 169.25 | 171.00 | 17.100 | 3,478,140 |
| 2023-06-15 | 173.25 | 174.25 | 170.25 | 173.25 | 17.325 | 3,231,660 |
| 2023-06-14 | 169.50 | 172.50 | 167.50 | 172.50 | 17.250 | 3,241,480 |
| 2023-06-13 | 172.00 | 172.00 | 168.25 | 170.00 | 17.000 | 4,747,040 |
| 2023-06-12 | 170.50 | 174.75 | 170.25 | 171.50 | 17.150 | 2,165,740 |
| 2023-06-09 | 171.00 | 172.25 | 168.50 | 170.75 | 17.075 | 4,904,300 |
| 2023-06-08 | 175.00 | 176.00 | 168.50 | 170.25 | 17.025 | 5,787,880 |
| 2023-06-07 | 170.75 | 175.50 | 168.75 | 175.00 | 17.500 | 7,976,120 |
| 2023-06-06 | 162.75 | 170.75 | 162.50 | 170.75 | 17.075 | 5,568,700 |
| 2023-06-05 | 161.25 | 165.00 | 159.25 | 165.00 | 16.500 | 5,879,800 |
| 2023-06-02 | 161.75 | 163.50 | 161.25 | 161.25 | 16.125 | 3,004,280 |
| 2023-06-01 | 164.00 | 166.00 | 161.25 | 163.50 | 16.350 | 4,379,580 |
| 2023-05-31 | 167.50 | 168.50 | 161.00 | 163.50 | 16.350 | 10,805,300 |
| 2023-05-30 | 168.50 | 172.25 | 168.25 | 169.25 | 16.925 | 2,362,960 |
| 2023-05-29 | 168.00 | 172.50 | 167.50 | 171.25 | 17.125 | 3,482,120 |
| 2023-05-26 | 166.25 | 170.50 | 166.25 | 170.50 | 17.050 | 4,891,380 |
| 2023-05-25 | 166.00 | 169.00 | 160.00 | 167.75 | 16.775 | 7,780,060 |
| 2023-05-24 | 170.75 | 173.00 | 164.50 | 166.50 | 16.650 | 12,688,420 |
| 2023-05-23 | 160.00 | 173.00 | 159.50 | 169.50 | 16.950 | 21,167,660 |
| 2023-05-22 | 153.50 | 160.75 | 153.50 | 160.00 | 16.000 | 13,954,960 |
| 2023-05-19 | 154.75 | 156.25 | 153.00 | 156.25 | 15.625 | 11,300,600 |
| 2023-05-18 | 149.50 | 153.75 | 147.75 | 153.25 | 15.325 | 15,562,600 |
| 2023-05-17 | 148.50 | 149.75 | 147.00 | 149.50 | 14.950 | 7,522,120 |
| 2023-05-16 | 144.00 | 148.50 | 142.75 | 148.50 | 14.850 | 15,206,380 |
| 2023-05-15 | 143.50 | 144.50 | 140.75 | 144.00 | 14.400 | 7,374,980 |
| 2023-05-12 | 143.50 | 143.75 | 139.00 | 143.50 | 14.350 | 5,853,320 |
| 2023-05-11 | 145.00 | 145.50 | 141.25 | 143.50 | 14.350 | 6,694,560 |
| 2023-05-10 | 146.00 | 147.25 | 144.00 | 146.50 | 14.650 | 7,519,980 |
| 2023-05-09 | 144.00 | 147.75 | 142.50 | 146.00 | 14.600 | 13,970,920 |
| 2023-05-08 | 144.00 | 145.50 | 138.50 | 144.00 | 14.400 | 10,618,060 |
| 2023-05-05 | 135.50 | 144.75 | 135.00 | 143.75 | 14.375 | 10,816,660 |
| 2023-05-04 | 137.25 | 137.50 | 132.50 | 135.25 | 13.525 | 3,815,080 |
| 2023-05-03 | 137.50 | 140.75 | 135.25 | 135.25 | 13.525 | 3,758,920 |
| 2023-05-02 | 131.75 | 137.75 | 131.75 | 137.75 | 13.775 | 4,089,820 |
| 2023-04-28 | 130.25 | 133.75 | 129.75 | 132.75 | 13.275 | 3,377,160 |
| 2023-04-27 | 129.75 | 131.00 | 125.25 | 130.00 | 13.000 | 4,221,860 |
| 2023-04-26 | 133.50 | 133.50 | 119.50 | 129.75 | 12.975 | 10,389,400 |
| 2023-04-25 | 138.50 | 139.75 | 130.75 | 132.50 | 13.250 | 5,323,940 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.