CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-18 | 207.25 | 207.25 | 199.25 | 202.00 | 20.200 | 2,495,460 |
| 2023-10-17 | 200.00 | 207.25 | 200.00 | 204.00 | 20.400 | 4,060,120 |
| 2023-10-16 | 201.75 | 207.25 | 195.00 | 198.25 | 19.825 | 10,123,580 |
| 2023-10-13 | 218.75 | 221.00 | 199.75 | 204.50 | 20.450 | 23,252,100 |
| 2023-10-12 | 221.00 | 222.00 | 217.50 | 221.00 | 22.100 | 2,709,340 |
| 2023-10-11 | 220.50 | 224.25 | 218.00 | 218.50 | 21.850 | 3,677,000 |
| 2023-10-06 | 225.00 | 227.25 | 218.75 | 222.50 | 22.250 | 1,874,400 |
| 2023-10-05 | 224.75 | 229.75 | 222.00 | 224.75 | 22.475 | 3,210,740 |
| 2023-10-04 | 220.00 | 223.25 | 217.00 | 223.25 | 22.325 | 1,937,900 |
| 2023-10-03 | 220.00 | 222.75 | 214.25 | 220.75 | 22.075 | 3,984,360 |
| 2023-10-02 | 227.50 | 229.75 | 219.25 | 220.50 | 22.050 | 6,522,740 |
| 2023-09-28 | 234.50 | 248.50 | 224.25 | 227.25 | 22.725 | 19,603,240 |
| 2023-09-27 | 230.00 | 241.25 | 226.25 | 234.50 | 23.450 | 13,287,720 |
| 2023-09-26 | 219.50 | 241.00 | 219.50 | 230.50 | 23.050 | 15,216,220 |
| 2023-09-25 | 215.75 | 222.50 | 215.75 | 221.50 | 22.150 | 5,226,760 |
| 2023-09-22 | 215.00 | 225.75 | 209.25 | 220.00 | 22.000 | 7,293,700 |
| 2023-09-21 | 214.00 | 221.75 | 203.50 | 219.75 | 21.975 | 5,992,420 |
| 2023-09-20 | 240.50 | 240.50 | 206.25 | 212.00 | 21.200 | 35,528,260 |
| 2023-09-19 | 251.00 | 252.00 | 232.75 | 239.00 | 23.900 | 10,732,200 |
| 2023-09-18 | 215.00 | 251.00 | 210.25 | 247.25 | 24.725 | 43,192,160 |
| 2023-09-15 | 194.00 | 218.75 | 186.25 | 215.75 | 21.575 | 26,751,720 |
| 2023-09-14 | 189.50 | 199.75 | 183.25 | 194.00 | 19.400 | 6,217,900 |
| 2023-09-13 | 193.00 | 193.00 | 182.75 | 189.50 | 18.950 | 5,539,100 |
| 2023-09-12 | 183.00 | 193.00 | 182.50 | 192.75 | 19.275 | 14,779,740 |
| 2023-09-11 | 180.50 | 184.75 | 179.00 | 183.00 | 18.300 | 4,963,840 |
| 2023-09-08 | 181.75 | 183.50 | 176.00 | 180.75 | 18.075 | 3,835,940 |
| 2023-09-07 | 176.00 | 196.50 | 176.00 | 183.25 | 18.325 | 11,990,980 |
| 2023-09-06 | 178.25 | 178.25 | 171.75 | 175.00 | 17.500 | 3,193,880 |
| 2023-09-05 | 180.25 | 180.25 | 175.75 | 178.25 | 17.825 | 2,541,600 |
| 2023-09-04 | 180.25 | 181.50 | 179.00 | 180.25 | 18.025 | 1,962,760 |
| 2023-09-01 | 179.50 | 182.50 | 177.75 | 180.25 | 18.025 | 2,289,500 |
| 2023-08-31 | 178.50 | 182.25 | 177.50 | 179.50 | 17.950 | 6,439,540 |
| 2023-08-30 | 177.75 | 178.75 | 175.25 | 178.50 | 17.850 | 2,001,220 |
| 2023-08-29 | 176.75 | 177.75 | 173.75 | 177.75 | 17.775 | 1,110,760 |
| 2023-08-28 | 178.00 | 179.75 | 172.25 | 176.50 | 17.650 | 2,671,920 |
| 2023-08-25 | 172.75 | 183.25 | 172.75 | 178.00 | 17.800 | 11,579,340 |
| 2023-08-24 | 165.50 | 176.25 | 164.00 | 175.50 | 17.550 | 8,280,340 |
| 2023-08-23 | 161.25 | 166.75 | 160.50 | 165.50 | 16.550 | 4,054,480 |
| 2023-08-22 | 160.75 | 162.75 | 159.25 | 161.00 | 16.100 | 2,121,620 |
| 2023-08-21 | 165.25 | 165.25 | 159.25 | 162.75 | 16.275 | 4,775,620 |
| 2023-08-18 | 164.50 | 164.50 | 162.00 | 164.25 | 16.425 | 2,734,180 |
| 2023-08-17 | 164.75 | 166.25 | 162.25 | 165.00 | 16.500 | 1,774,880 |
| 2023-08-16 | 167.75 | 167.75 | 161.75 | 164.75 | 16.475 | 1,667,360 |
| 2023-08-15 | 163.75 | 167.75 | 160.25 | 166.50 | 16.650 | 3,559,220 |
| 2023-08-14 | 176.50 | 177.50 | 161.75 | 163.75 | 16.375 | 13,526,800 |
| 2023-08-11 | 178.25 | 184.00 | 176.25 | 179.75 | 17.975 | 3,480,800 |
| 2023-08-10 | 180.25 | 180.75 | 176.25 | 178.25 | 17.825 | 2,320,960 |
| 2023-08-09 | 178.25 | 181.75 | 177.50 | 180.25 | 18.025 | 1,464,840 |
| 2023-08-08 | 177.25 | 178.25 | 174.25 | 178.25 | 17.825 | 2,178,020 |
| 2023-08-07 | 175.50 | 179.75 | 171.00 | 177.25 | 17.725 | 1,543,040 |
| 2023-08-04 | 171.75 | 177.25 | 171.75 | 175.50 | 17.550 | 1,694,840 |
| 2023-08-02 | 181.00 | 182.75 | 171.75 | 175.75 | 17.575 | 2,780,680 |
| 2023-08-01 | 183.75 | 189.00 | 178.75 | 181.00 | 18.100 | 4,711,080 |
| 2023-07-31 | 178.00 | 185.00 | 176.00 | 183.75 | 18.375 | 7,335,160 |
| 2023-07-28 | 169.50 | 178.75 | 169.50 | 178.00 | 17.800 | 8,353,580 |
| 2023-07-27 | 169.50 | 172.25 | 164.75 | 172.25 | 17.225 | 3,950,320 |
| 2023-07-26 | 166.00 | 169.25 | 164.50 | 167.25 | 16.725 | 1,692,880 |
| 2023-07-25 | 170.00 | 170.00 | 165.50 | 169.25 | 16.925 | 1,261,420 |
| 2023-07-24 | 170.00 | 171.75 | 167.75 | 169.25 | 16.925 | 2,554,360 |
| 2023-07-21 | 173.00 | 174.75 | 169.25 | 173.25 | 17.325 | 1,650,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.