CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-11 | 190.25 | 190.25 | 188.00 | 190.00 | 19.000 | 2,408,520 |
| 2024-01-10 | 190.75 | 191.50 | 188.50 | 190.25 | 19.025 | 2,719,320 |
| 2024-01-09 | 193.25 | 193.25 | 189.50 | 190.50 | 19.050 | 2,070,260 |
| 2024-01-08 | 193.00 | 198.25 | 190.00 | 191.75 | 19.175 | 5,705,180 |
| 2024-01-05 | 191.25 | 192.25 | 189.50 | 191.25 | 19.125 | 1,512,880 |
| 2024-01-04 | 190.25 | 195.00 | 188.75 | 190.50 | 19.050 | 2,854,340 |
| 2024-01-03 | 189.00 | 191.50 | 188.50 | 188.75 | 18.875 | 1,748,400 |
| 2024-01-02 | 193.00 | 193.00 | 189.25 | 190.50 | 19.050 | 5,431,240 |
| 2023-12-29 | 191.75 | 192.75 | 190.25 | 191.25 | 19.125 | 3,281,320 |
| 2023-12-28 | 193.25 | 194.00 | 191.75 | 192.75 | 19.275 | 2,708,500 |
| 2023-12-27 | 192.50 | 193.75 | 191.00 | 193.00 | 19.300 | 5,135,180 |
| 2023-12-26 | 194.50 | 194.50 | 190.75 | 192.50 | 19.250 | 3,282,660 |
| 2023-12-25 | 196.00 | 196.00 | 192.50 | 194.00 | 19.400 | 2,435,960 |
| 2023-12-22 | 195.00 | 197.50 | 194.00 | 196.00 | 19.600 | 1,846,200 |
| 2023-12-21 | 196.00 | 196.75 | 191.50 | 195.00 | 19.500 | 3,485,520 |
| 2023-12-20 | 196.75 | 197.50 | 194.00 | 196.00 | 19.600 | 2,233,340 |
| 2023-12-19 | 199.25 | 199.25 | 193.50 | 196.75 | 19.675 | 2,528,960 |
| 2023-12-18 | 199.00 | 200.00 | 195.00 | 199.25 | 19.925 | 1,281,600 |
| 2023-12-15 | 200.00 | 201.25 | 196.25 | 198.75 | 19.875 | 1,569,640 |
| 2023-12-14 | 200.75 | 200.75 | 195.25 | 198.50 | 19.850 | 3,190,040 |
| 2023-12-13 | 202.25 | 205.25 | 197.75 | 199.75 | 19.975 | 4,961,020 |
| 2023-12-12 | 202.25 | 202.25 | 195.25 | 200.50 | 20.050 | 4,426,100 |
| 2023-12-11 | 202.00 | 204.50 | 198.25 | 202.25 | 20.225 | 3,385,280 |
| 2023-12-08 | 199.75 | 203.25 | 195.25 | 202.00 | 20.200 | 6,442,920 |
| 2023-12-07 | 201.75 | 202.75 | 196.50 | 199.75 | 19.975 | 3,057,120 |
| 2023-12-06 | 196.00 | 204.75 | 196.00 | 201.75 | 20.175 | 6,897,160 |
| 2023-12-05 | 194.00 | 199.25 | 194.00 | 198.00 | 19.800 | 3,922,460 |
| 2023-12-04 | 198.50 | 198.50 | 193.75 | 196.00 | 19.600 | 3,971,680 |
| 2023-12-01 | 194.75 | 198.75 | 190.50 | 198.50 | 19.850 | 6,320,260 |
| 2023-11-30 | 190.00 | 194.75 | 187.50 | 194.75 | 19.475 | 2,964,980 |
| 2023-11-29 | 190.00 | 190.00 | 182.75 | 189.75 | 18.975 | 5,794,920 |
| 2023-11-28 | 190.50 | 192.50 | 187.25 | 190.00 | 19.000 | 7,425,400 |
| 2023-11-27 | 194.75 | 194.75 | 191.00 | 192.50 | 19.250 | 2,474,600 |
| 2023-11-24 | 192.00 | 194.75 | 188.75 | 194.75 | 19.475 | 4,683,920 |
| 2023-11-23 | 191.00 | 192.50 | 189.25 | 192.25 | 19.225 | 1,756,320 |
| 2023-11-22 | 190.75 | 190.75 | 188.25 | 190.75 | 19.075 | 1,996,660 |
| 2023-11-21 | 190.50 | 190.75 | 188.25 | 190.75 | 19.075 | 1,491,000 |
| 2023-11-20 | 193.50 | 193.50 | 187.75 | 190.50 | 19.050 | 2,429,800 |
| 2023-11-17 | 191.50 | 194.25 | 191.00 | 193.50 | 19.350 | 1,493,380 |
| 2023-11-16 | 192.50 | 193.50 | 190.25 | 193.50 | 19.350 | 1,413,560 |
| 2023-11-15 | 193.25 | 194.75 | 191.00 | 192.50 | 19.250 | 3,249,740 |
| 2023-11-14 | 190.75 | 193.75 | 189.00 | 193.25 | 19.325 | 2,720,460 |
| 2023-11-13 | 191.00 | 191.00 | 188.25 | 190.75 | 19.075 | 4,209,760 |
| 2023-11-10 | 191.00 | 191.75 | 188.75 | 191.00 | 19.100 | 2,167,660 |
| 2023-11-09 | 191.50 | 192.50 | 187.75 | 192.00 | 19.200 | 1,263,520 |
| 2023-11-08 | 190.00 | 193.25 | 187.75 | 191.50 | 19.150 | 7,265,700 |
| 2023-11-07 | 190.00 | 190.25 | 185.25 | 188.25 | 18.825 | 6,545,800 |
| 2023-11-06 | 191.00 | 191.00 | 186.75 | 187.75 | 18.775 | 4,513,980 |
| 2023-11-03 | 191.50 | 192.00 | 188.00 | 190.50 | 19.050 | 1,276,840 |
| 2023-11-02 | 186.75 | 193.75 | 185.25 | 191.00 | 19.100 | 1,590,140 |
| 2023-11-01 | 187.25 | 188.00 | 184.50 | 186.25 | 18.625 | 2,067,240 |
| 2023-10-31 | 188.25 | 189.75 | 184.25 | 187.25 | 18.725 | 4,652,120 |
| 2023-10-30 | 192.25 | 192.25 | 185.25 | 187.50 | 18.750 | 10,860,780 |
| 2023-10-27 | 191.50 | 193.50 | 188.00 | 192.25 | 19.225 | 1,976,500 |
| 2023-10-26 | 189.75 | 195.75 | 186.50 | 193.50 | 19.350 | 5,394,300 |
| 2023-10-25 | 191.00 | 194.75 | 181.50 | 189.75 | 18.975 | 15,994,700 |
| 2023-10-24 | 194.75 | 199.75 | 188.75 | 190.50 | 19.050 | 8,572,320 |
| 2023-10-23 | 198.50 | 200.75 | 194.25 | 196.25 | 19.625 | 5,803,780 |
| 2023-10-20 | 202.75 | 202.75 | 198.50 | 200.75 | 20.075 | 481,740 |
| 2023-10-19 | 201.00 | 204.50 | 197.75 | 202.75 | 20.275 | 895,960 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.