CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 390.00 | 396.50 | 390.00 | 391.50 | 39.150 | 3,089,970 |
| 2024-04-25 | 395.00 | 395.50 | 386.00 | 391.00 | 39.100 | 4,049,750 |
| 2024-04-24 | 377.00 | 400.50 | 377.00 | 394.50 | 39.450 | 9,554,150 |
| 2024-04-23 | 371.00 | 386.00 | 369.00 | 376.50 | 37.650 | 5,466,980 |
| 2024-04-22 | 368.00 | 378.50 | 362.00 | 366.00 | 36.600 | 4,787,900 |
| 2024-04-19 | 380.00 | 380.00 | 355.00 | 366.50 | 36.650 | 10,643,840 |
| 2024-04-18 | 381.00 | 384.50 | 377.50 | 380.00 | 38.000 | 2,159,870 |
| 2024-04-17 | 374.00 | 387.00 | 371.50 | 381.00 | 38.100 | 4,151,490 |
| 2024-04-16 | 390.00 | 391.00 | 355.00 | 374.00 | 37.400 | 10,461,360 |
| 2024-04-15 | 397.00 | 398.50 | 385.50 | 390.00 | 39.000 | 5,967,540 |
| 2024-04-12 | 401.00 | 402.50 | 389.50 | 394.00 | 39.400 | 10,926,580 |
| 2024-04-11 | 388.00 | 401.00 | 384.50 | 401.00 | 40.100 | 10,603,480 |
| 2024-04-10 | 375.00 | 398.50 | 367.50 | 388.00 | 38.800 | 11,134,720 |
| 2024-04-09 | 387.50 | 400.00 | 352.00 | 375.00 | 37.500 | 22,668,390 |
| 2024-04-08 | 368.00 | 406.00 | 362.50 | 387.50 | 38.750 | 29,784,670 |
| 2024-04-03 | 310.00 | 370.00 | 304.50 | 363.50 | 36.350 | 32,980,520 |
| 2024-04-02 | 277.00 | 321.00 | 276.50 | 314.50 | 31.450 | 28,282,980 |
| 2024-04-01 | 258.00 | 280.50 | 253.00 | 276.50 | 27.650 | 10,240,780 |
| 2024-03-29 | 248.00 | 266.50 | 240.50 | 257.00 | 25.700 | 14,221,200 |
| 2024-03-20 | 241.00 | 244.25 | 239.75 | 242.25 | 24.225 | 6,649,800 |
| 2024-03-19 | 244.50 | 247.50 | 239.75 | 242.00 | 24.200 | 9,303,560 |
| 2024-03-18 | 227.00 | 249.75 | 224.50 | 243.00 | 24.300 | 8,384,340 |
| 2024-03-15 | 237.50 | 241.75 | 224.25 | 226.25 | 22.625 | 23,193,280 |
| 2024-03-14 | 242.50 | 245.50 | 237.00 | 239.75 | 23.975 | 9,376,820 |
| 2024-03-13 | 248.75 | 249.00 | 242.50 | 243.75 | 24.375 | 5,954,040 |
| 2024-03-12 | 245.25 | 248.75 | 244.25 | 248.50 | 24.850 | 3,510,640 |
| 2024-03-11 | 250.00 | 250.00 | 243.50 | 246.25 | 24.625 | 4,834,760 |
| 2024-03-08 | 252.50 | 257.50 | 247.50 | 248.25 | 24.825 | 13,006,500 |
| 2024-03-07 | 265.00 | 273.00 | 251.00 | 253.00 | 25.300 | 15,234,820 |
| 2024-03-06 | 252.50 | 265.00 | 250.00 | 262.50 | 26.250 | 9,662,620 |
| 2024-03-05 | 255.00 | 256.00 | 249.50 | 252.00 | 25.200 | 2,797,680 |
| 2024-03-04 | 253.50 | 255.00 | 247.25 | 254.00 | 25.400 | 6,608,280 |
| 2024-03-01 | 255.00 | 258.50 | 250.50 | 253.50 | 25.350 | 4,065,000 |
| 2024-02-29 | 256.50 | 258.00 | 254.00 | 257.00 | 25.700 | 2,604,720 |
| 2024-02-27 | 258.00 | 261.00 | 252.50 | 256.50 | 25.650 | 5,377,320 |
| 2024-02-26 | 257.50 | 261.00 | 253.50 | 258.50 | 25.850 | 4,607,000 |
| 2024-02-23 | 256.00 | 263.50 | 252.00 | 257.50 | 25.750 | 8,111,000 |
| 2024-02-22 | 246.50 | 257.00 | 244.25 | 254.00 | 25.400 | 9,487,800 |
| 2024-02-21 | 243.00 | 249.75 | 239.75 | 245.00 | 24.500 | 6,182,020 |
| 2024-02-20 | 247.50 | 249.75 | 238.25 | 245.25 | 24.525 | 11,353,500 |
| 2024-02-19 | 264.50 | 280.00 | 225.00 | 250.50 | 25.050 | 27,592,380 |
| 2024-02-16 | 255.00 | 268.00 | 255.00 | 264.50 | 26.450 | 11,425,580 |
| 2024-02-15 | 243.75 | 259.50 | 243.25 | 256.50 | 25.650 | 19,792,320 |
| 2024-02-05 | 236.75 | 244.50 | 233.25 | 243.50 | 24.350 | 13,008,460 |
| 2024-02-02 | 230.00 | 239.50 | 228.00 | 236.75 | 23.675 | 12,957,920 |
| 2024-02-01 | 223.50 | 233.75 | 221.00 | 229.25 | 22.925 | 11,177,440 |
| 2024-01-31 | 222.50 | 223.75 | 218.50 | 223.50 | 22.350 | 3,062,480 |
| 2024-01-30 | 225.25 | 226.75 | 219.25 | 222.50 | 22.250 | 5,728,480 |
| 2024-01-29 | 226.00 | 227.75 | 222.00 | 226.50 | 22.650 | 5,095,260 |
| 2024-01-26 | 227.00 | 230.75 | 219.25 | 225.25 | 22.525 | 9,796,900 |
| 2024-01-25 | 218.00 | 229.50 | 218.00 | 228.00 | 22.800 | 17,266,560 |
| 2024-01-24 | 210.00 | 226.75 | 209.00 | 220.50 | 22.050 | 14,438,820 |
| 2024-01-23 | 205.00 | 209.50 | 203.00 | 208.50 | 20.850 | 8,532,060 |
| 2024-01-22 | 202.50 | 213.25 | 202.50 | 208.00 | 20.800 | 9,327,940 |
| 2024-01-19 | 194.50 | 207.25 | 194.25 | 204.00 | 20.400 | 14,299,860 |
| 2024-01-18 | 188.75 | 194.50 | 187.75 | 194.50 | 19.450 | 3,996,460 |
| 2024-01-17 | 189.50 | 189.75 | 187.25 | 188.25 | 18.825 | 3,328,300 |
| 2024-01-16 | 189.50 | 190.00 | 188.00 | 188.25 | 18.825 | 2,856,700 |
| 2024-01-15 | 189.00 | 190.00 | 188.00 | 189.50 | 18.950 | 1,049,600 |
| 2024-01-12 | 190.00 | 190.75 | 187.50 | 189.00 | 18.900 | 1,819,960 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.