A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 85.100 | 85.500 | 84.300 | 84.400 | 79.435 | 56,000 |
| 2025-10-27 | 88.700 | 88.700 | 84.800 | 85.100 | 80.094 | 81,000 |
| 2025-10-23 | 86.500 | 87.000 | 86.400 | 86.500 | 81.412 | 25,000 |
| 2025-10-22 | 87.500 | 87.500 | 86.900 | 87.400 | 82.259 | 19,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.