A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 72.400 | 72.800 | 72.000 | 72.100 | 72.100 | 11,156 |
| 2026-07-24 | 72.900 | 72.900 | 72.000 | 72.600 | 72.600 | 18,000 |
| 2026-07-23 | 73.000 | 73.200 | 72.600 | 72.900 | 72.900 | 21,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.