DIAMOND BIOFUND INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.500 | 17.450 | 16.400 | 17.400 | 17.400 | 2,173,450 |
| 2026-07-24 | 17.050 | 17.100 | 16.350 | 16.550 | 16.550 | 2,450,559 |
| 2026-07-23 | 17.550 | 17.700 | 17.000 | 17.150 | 17.150 | 1,870,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.2360 TWD |
| 2022-11-23 | 0.3810 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.