DIAMOND BIOFUND INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 83.500 | 87.600 | 79.800 | 84.500 | 56.000 | 3,038,630 |
| 2022-08-16 | 86.200 | 86.200 | 81.200 | 83.300 | 55.204 | 1,104,469 |
| 2022-08-15 | 90.000 | 90.000 | 84.000 | 85.100 | 56.397 | 1,386,145 |
| 2022-08-12 | 90.000 | 91.000 | 87.000 | 88.000 | 58.319 | 763,227 |
| 2022-08-11 | 87.900 | 92.500 | 87.700 | 88.200 | 58.452 | 1,391,782 |
| 2022-08-10 | 97.500 | 97.500 | 89.100 | 90.200 | 59.777 | 1,931,238 |
| 2022-08-09 | 99.200 | 103.00 | 95.100 | 96.300 | 63.820 | 1,424,210 |
| 2022-08-08 | 105.00 | 105.00 | 99.200 | 99.500 | 65.940 | 703,339 |
| 2022-08-05 | 102.00 | 108.00 | 100.00 | 106.00 | 70.248 | 1,098,655 |
| 2022-08-04 | 113.00 | 114.00 | 98.000 | 99.700 | 66.073 | 1,637,568 |
| 2022-08-03 | 102.00 | 120.00 | 96.000 | 110.00 | 72.899 | 1,752,701 |
| 2022-08-02 | 114.00 | 116.00 | 104.00 | 106.00 | 70.248 | 1,381,142 |
| 2022-08-01 | 128.50 | 132.00 | 115.00 | 121.00 | 80.189 | 1,375,713 |
| 2022-07-29 | 148.00 | 158.00 | 125.50 | 133.00 | 88.141 | 1,602,099 |
| 2022-07-28 | 169.00 | 172.50 | 144.00 | 147.50 | 97.751 | 1,349,240 |
| 2022-07-27 | 225.00 | 228.00 | 168.00 | 169.50 | 112.33 | 1,359,360 |
| 2022-07-26 | 281.50 | 290.00 | 192.50 | 234.00 | 155.08 | 1,469,284 |
| 2022-07-25 | 42.000 | 300.00 | 42.000 | 286.00 | 189.54 | 822,415 |
← NewerPage 18 of 18 · 1,038 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.2360 TWD |
| 2022-11-23 | 0.3810 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.