ChainSea Information Integration Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 83.000 | 83.000 | 80.700 | 81.500 | 81.500 | 26,154 |
| 2026-07-24 | 82.000 | 83.200 | 81.100 | 83.000 | 83.000 | 15,423 |
| 2026-07-23 | 81.100 | 83.200 | 81.100 | 83.200 | 83.200 | 14,822 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 5.3000 TWD |
| 2025-04-11 | 4.4578 TWD |
| 2024-03-28 | 4.9532 TWD |
| 2023-07-06 | 5.9438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.