Far East Bio-Tec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.000 | 50.000 | 47.250 | 49.400 | 44.372 | 3,787 |
| 2026-04-29 | 50.400 | 50.400 | 48.000 | 50.000 | 44.911 | 6,569 |
| 2026-04-28 | 48.050 | 50.400 | 48.050 | 50.400 | 45.270 | 2,227 |
| 2026-04-27 | 48.000 | 49.900 | 48.000 | 48.050 | 43.160 | 408 |
| 2026-04-24 | 47.500 | 49.900 | 47.500 | 49.900 | 44.821 | 10,565 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5500 TWD |
| 2025-08-13 | 1.0477 TWD |
| 2024-08-13 | 1.0500 TWD |
| 2023-07-12 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.