HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-23 | 92.509 | 92.509 | 88.954 | 92.311 | 67.803 | 70,267 |
| 2022-02-22 | 93.792 | 93.792 | 92.509 | 92.509 | 67.948 | 29,105 |
| 2022-02-21 | 92.410 | 94.088 | 92.410 | 93.002 | 68.311 | 22,015 |
| 2022-02-18 | 93.002 | 93.595 | 92.509 | 92.706 | 68.093 | 28,808 |
| 2022-02-17 | 93.792 | 94.088 | 92.805 | 93.002 | 68.311 | 39,508 |
| 2022-02-16 | 93.792 | 95.076 | 93.792 | 94.384 | 69.326 | 42,821 |
| 2022-02-15 | 91.916 | 95.174 | 91.916 | 93.595 | 68.746 | 50,279 |
| 2022-02-14 | 97.445 | 97.445 | 87.375 | 93.101 | 68.383 | 247,951 |
| 2022-02-11 | 95.865 | 97.544 | 95.767 | 97.247 | 71.429 | 82,051 |
| 2022-02-10 | 97.346 | 98.531 | 96.359 | 97.149 | 71.356 | 213,363 |
| 2022-02-09 | 100.21 | 102.18 | 97.445 | 97.445 | 71.574 | 300,568 |
| 2022-02-08 | 93.298 | 102.68 | 93.101 | 100.70 | 73.967 | 371,300 |
| 2022-02-07 | 86.486 | 93.200 | 86.190 | 92.805 | 68.166 | 391,441 |
| 2022-01-26 | 81.254 | 87.770 | 81.254 | 86.091 | 63.234 | 440,184 |
| 2022-01-25 | 80.365 | 82.043 | 79.674 | 81.451 | 59.826 | 192,541 |
| 2022-01-24 | 78.588 | 80.266 | 78.292 | 80.266 | 58.956 | 243,890 |
| 2022-01-21 | 78.588 | 78.983 | 77.995 | 78.884 | 57.941 | 218,970 |
| 2022-01-20 | 77.995 | 78.588 | 77.699 | 78.292 | 57.506 | 66,390 |
| 2022-01-19 | 77.502 | 78.785 | 77.502 | 78.489 | 57.651 | 50,993 |
| 2022-01-18 | 78.785 | 78.785 | 77.995 | 77.995 | 57.288 | 42,679 |
| 2022-01-17 | 78.489 | 79.180 | 77.699 | 77.995 | 57.288 | 35,720 |
| 2022-01-14 | 79.378 | 79.378 | 78.193 | 78.489 | 57.651 | 538,973 |
| 2022-01-13 | 78.292 | 78.983 | 78.292 | 78.785 | 57.868 | 326,025 |
| 2022-01-12 | 78.094 | 78.884 | 77.798 | 78.884 | 57.941 | 168,487 |
| 2022-01-11 | 77.995 | 78.687 | 77.995 | 77.995 | 57.288 | 200,557 |
| 2022-01-10 | 77.008 | 79.674 | 76.021 | 77.995 | 57.288 | 139,304 |
| 2022-01-07 | 79.476 | 79.476 | 75.132 | 78.292 | 57.506 | 305,989 |
| 2022-01-06 | 77.008 | 80.069 | 76.712 | 78.983 | 58.013 | 453,979 |
| 2022-01-05 | 72.664 | 77.502 | 72.664 | 77.206 | 56.708 | 598,107 |
| 2022-01-04 | 68.024 | 72.862 | 68.024 | 72.763 | 53.445 | 335,088 |
| 2022-01-03 | 70.591 | 72.960 | 63.877 | 67.135 | 49.311 | 1,082,350 |
| 2021-12-30 | 77.897 | 78.489 | 72.368 | 72.763 | 53.445 | 853,033 |
| 2021-12-29 | 78.687 | 79.970 | 75.824 | 76.712 | 56.345 | 608,156 |
| 2021-12-28 | 62.199 | 84.512 | 59.237 | 79.674 | 58.521 | 2,346,738 |
← NewerPage 20 of 20 · 1,174 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.