HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	83.600	83.600	82.100	83.400	61.258	21,115
2022-05-23	84.100	85.000	83.800	84.700	62.213	14,790
2022-05-20	86.000	86.000	86.000	86.000	63.168	4,681
2022-05-19	85.800	85.800	85.800	85.800	63.021	2,358
2022-05-18	85.700	86.300	85.000	86.000	63.168	31,620
2022-05-17	85.700	86.000	85.000	85.500	62.800	53,976
2022-05-16	88.300	88.300	85.900	85.900	63.094	14,063
2022-05-13	88.800	88.800	86.000	86.900	63.829	33,007
2022-05-12	90.000	90.000	86.200	87.000	63.902	58,968
2022-05-11	87.700	89.000	85.300	86.700	63.682	62,310
2022-05-10	89.000	89.000	85.100	86.000	63.168	162,892
2022-05-09	89.800	90.100	86.100	86.700	63.682	106,512
2022-05-06	87.100	89.900	87.100	89.300	65.591	50,126
2022-05-05	88.500	90.900	88.000	88.700	65.151	69,574
2022-05-04	88.500	92.900	87.400	89.100	65.444	117,825
2022-05-03	91.500	91.500	87.100	88.900	65.298	21,635
2022-04-29	89.500	90.000	88.600	90.000	66.106	70,794
2022-04-28	88.600	89.500	88.600	89.400	65.665	50,494
2022-04-27	87.868	88.757	85.400	87.868	64.540	89,307
2022-04-26	87.177	89.349	85.795	88.559	65.047	162,396
2022-04-25	86.289	88.362	85.992	87.177	64.032	27,973
2022-04-22	89.152	89.448	87.868	89.448	65.700	27,842
2022-04-21	89.744	89.744	88.164	88.164	64.757	2,726
2022-04-20	89.152	89.152	87.967	89.053	65.410	20,398
2022-04-19	89.843	89.843	88.362	89.053	65.410	36,753
2022-04-18	89.645	89.645	87.967	89.152	65.482	141,376
2022-04-15	89.053	89.053	88.066	88.066	64.685	15,435
2022-04-14	89.152	89.152	88.362	88.559	65.047	29,656
2022-04-13	88.856	89.152	88.362	88.757	65.192	14,345
2022-04-12	90.337	90.337	87.967	88.362	64.902	21,388
2022-04-11	87.967	88.856	87.967	88.856	65.265	6,164
2022-04-08	88.461	89.349	87.967	89.152	65.482	29,401
2022-04-07	90.337	90.633	88.856	89.349	65.628	59,995
2022-04-06	90.929	91.028	90.238	90.830	66.715	80,032
2022-04-01	91.817	91.817	90.337	90.830	66.715	47,896
2022-03-31	91.126	91.719	90.830	90.830	66.715	40,190
2022-03-30	89.843	91.126	89.843	90.633	66.570	42,955
2022-03-29	89.152	89.744	88.658	89.744	65.918	21,814
2022-03-28	87.671	89.251	87.671	89.251	65.555	81,862
2022-03-25	88.559	89.053	85.795	87.868	64.540	71,023
2022-03-24	88.856	89.744	87.967	88.559	65.047	9,662
2022-03-23	92.114	92.114	88.658	88.954	65.337	67,672
2022-03-22	93.792	93.792	90.929	92.015	67.585	40,557
2022-03-21	91.620	93.298	90.929	92.114	67.658	69,361
2022-03-18	89.843	89.843	88.559	89.152	65.482	56,906
2022-03-17	88.856	90.731	88.559	89.152	65.482	125,786
2022-03-16	88.559	89.349	88.066	88.559	65.047	75,875
2022-03-15	89.152	89.152	87.868	88.856	65.265	33,811
2022-03-14	90.139	90.139	88.559	89.053	65.410	29,795
2022-03-11	89.843	90.337	88.856	89.349	65.628	136,930
2022-03-10	88.856	90.238	88.856	89.152	65.482	56,906
2022-03-09	89.152	89.152	88.856	89.152	65.482	12,566
2022-03-08	89.053	89.053	88.559	89.053	65.410	9,519
2022-03-07	88.856	89.349	88.263	88.856	65.265	67,445
2022-03-04	91.028	91.028	89.942	89.942	66.063	27,860
2022-03-03	90.534	91.225	88.856	90.435	66.425	54,060
2022-03-02	90.830	91.126	90.633	90.633	66.570	33,195
2022-03-01	90.633	91.324	89.744	90.337	66.353	71,488
2022-02-25	90.337	90.337	89.251	90.139	66.208	40,605
2022-02-24	90.337	91.126	88.461	89.053	65.410	139,980

← NewerPage 19 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.