HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	81.000	81.000	78.000	80.300	60.529	8,256
2022-08-16	80.600	80.600	79.100	80.400	60.604	15,477
2022-08-15	81.500	81.800	79.600	81.000	61.057	49,692
2022-08-12	81.800	83.200	81.600	82.200	61.961	48,173
2022-08-11	82.600	83.300	82.000	82.600	62.263	40,328
2022-08-10	83.200	83.400	83.000	83.300	62.790	11,825
2022-08-09	83.100	83.200	82.600	83.000	62.564	8,336
2022-08-08	81.800	84.000	81.800	83.300	62.790	84,535
2022-08-05	82.800	82.800	81.800	82.700	62.338	10,643
2022-08-04	82.600	83.000	82.000	82.800	62.413	20,108
2022-08-03	83.700	83.800	82.600	83.000	62.564	20,490
2022-08-02	84.000	84.000	83.000	83.700	63.092	32,238
2022-08-01	83.200	85.000	83.000	84.700	63.846	60,289
2022-07-29	83.100	83.200	83.100	83.200	62.715	5,855
2022-07-28	84.300	84.600	80.700	83.100	62.640	23,442
2022-07-27	79.900	85.000	79.000	84.200	63.469	73,777
2022-07-26	77.300	79.900	77.100	79.900	60.227	16,394
2022-07-25	77.500	78.600	77.300	78.000	58.795	8,337
2022-07-22	78.700	78.700	77.600	78.600	59.247	10,541
2022-07-21	78.700	78.800	75.900	78.800	59.398	14,241
2022-07-20	78.800	78.800	76.100	78.700	59.323	4,743
2022-07-19	78.300	78.600	75.600	78.300	59.021	36,292
2022-07-18	75.400	78.500	75.400	78.300	59.021	13,692
2022-07-15	78.300	78.300	75.100	78.300	59.021	2,365
2022-07-14	74.100	78.600	74.100	75.100	56.609	23,497
2022-07-13	77.600	78.300	77.300	78.200	57.438	19,364
2022-07-12	77.800	77.900	75.700	77.700	57.071	15,265
2022-07-11	75.800	77.900	75.700	77.800	57.145	12,007
2022-07-08	77.900	77.900	74.800	77.800	57.145	19,848
2022-07-07	79.400	79.500	75.700	75.800	55.676	13,932
2022-07-06	77.000	79.500	76.000	79.500	58.393	10,270
2022-07-05	79.800	79.800	79.800	79.800	58.614	1
2022-07-04	79.400	79.400	79.400	79.400	58.320	1
2022-07-01	78.100	80.300	78.100	79.800	58.614	21,542
2022-06-30	78.600	79.300	78.100	79.200	58.173	18,293
2022-06-29	79.100	80.100	78.100	78.600	57.732	23,143
2022-06-28	80.000	80.000	79.100	80.000	58.761	14,079
2022-06-27	79.700	80.000	78.400	80.000	58.761	8,209
2022-06-24	78.500	80.000	78.400	78.700	57.806	38,576
2022-06-23	80.000	80.000	78.600	79.000	58.026	17,925
2022-06-22	80.300	80.300	78.600	79.900	58.687	42,831
2022-06-21	80.900	81.000	79.700	80.800	59.348	9,528
2022-06-20	81.900	81.900	78.600	79.000	58.026	22,590
2022-06-17	82.000	82.000	79.200	81.900	60.156	4,759
2022-06-16	78.800	82.300	78.800	82.200	60.376	12,900
2022-06-15	81.900	82.000	78.800	82.000	60.230	2,881
2022-06-14	82.000	82.000	78.200	81.300	59.715	4,709
2022-06-13	79.000	82.100	78.200	82.100	60.303	605
2022-06-10	80.000	82.200	80.000	80.600	59.201	4,959
2022-06-09	79.500	82.000	79.500	81.400	59.789	21,083
2022-06-08	81.000	81.300	79.500	81.300	59.715	6,209
2022-06-07	79.300	80.500	79.200	80.200	58.907	37,860
2022-06-06	80.000	80.000	79.100	79.500	58.393	47,253
2022-06-02	79.200	80.400	79.000	80.400	59.054	41,335
2022-06-01	79.100	81.000	79.100	80.900	59.422	29,156
2022-05-31	81.000	81.300	79.700	79.700	58.540	23,427
2022-05-30	82.300	82.300	80.500	81.500	59.862	27,768
2022-05-27	80.000	82.500	80.000	81.500	59.862	36,764
2022-05-26	82.000	82.300	81.000	81.000	59.495	11,014
2022-05-25	83.500	83.500	81.700	83.000	60.964	28,526

← NewerPage 18 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.