HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	80.800	80.800	79.800	80.300	60.529	52,866
2022-11-10	79.600	80.800	79.600	80.300	60.529	36,288
2022-11-09	80.000	80.600	79.200	80.600	60.755	10,541
2022-11-08	79.800	79.900	79.200	79.300	59.775	17,442
2022-11-07	79.300	80.300	78.700	80.300	60.529	83,749
2022-11-04	79.400	80.100	79.400	79.400	59.851	53,748
2022-11-03	79.900	80.200	79.400	80.100	60.378	27,156
2022-11-02	79.900	80.000	79.000	80.000	60.303	26,981
2022-11-01	79.700	81.100	79.200	79.900	60.227	179,667
2022-10-31	77.100	80.000	77.100	80.000	60.303	19,374
2022-10-28	78.000	78.300	76.700	77.000	58.041	68,813
2022-10-27	77.500	78.000	76.800	76.800	57.891	95,653
2022-10-26	79.200	79.200	77.500	78.200	58.946	37,602
2022-10-25	79.500	79.500	77.700	79.100	59.624	26,453
2022-10-24	80.300	80.300	78.000	79.700	60.077	23,412
2022-10-21	78.500	82.400	78.000	78.500	59.172	71,767
2022-10-20	78.300	79.000	77.700	77.700	58.569	99,690
2022-10-19	78.800	79.300	78.000	79.000	59.549	45,836
2022-10-18	79.000	79.900	78.700	79.300	59.775	20,676
2022-10-17	79.500	80.000	79.000	80.000	60.303	52,009
2022-10-14	80.000	85.000	77.200	80.300	60.529	2,510,923
2022-10-13	80.300	80.300	79.000	80.000	60.303	26,453
2022-10-12	80.000	80.200	79.500	80.000	60.303	19,524
2022-10-11	79.600	80.200	79.100	79.500	59.926	23,994
2022-10-07	80.000	80.300	79.600	80.300	60.529	35,468
2022-10-06	79.800	80.900	79.700	80.300	60.529	67,539
2022-10-05	79.800	80.900	79.100	79.600	60.001	191,303
2022-10-04	78.500	80.000	78.100	79.200	59.700	93,637
2022-10-03	81.900	81.900	78.000	78.000	58.795	262,831
2022-09-30	77.700	78.900	77.500	77.700	58.569	27,452
2022-09-29	79.000	79.000	77.800	78.300	59.021	138,468
2022-09-28	78.700	78.800	77.600	77.600	58.494	41,096
2022-09-27	80.000	80.000	78.000	78.000	58.795	69,888
2022-09-26	78.100	79.000	78.000	79.000	59.549	2,563
2022-09-23	80.000	80.000	80.000	80.000	60.303	0
2022-09-22	80.000	80.000	80.000	80.000	60.303	0
2022-09-21	80.000	80.000	80.000	80.000	60.303	0
2022-09-20	80.000	80.000	80.000	80.000	60.303	0
2022-09-19	80.000	80.000	80.000	80.000	60.303	0
2022-09-16	80.900	80.900	79.800	80.000	60.303	9,366
2022-09-15	81.000	81.200	80.000	80.500	60.680	106,981
2022-09-14	80.000	81.000	79.000	80.100	60.378	139,260
2022-09-13	80.200	81.500	80.200	81.000	61.057	162,116
2022-09-12	80.300	82.000	80.000	80.700	60.830	149,656
2022-09-08	81.900	81.900	79.700	80.300	60.529	50,356
2022-09-07	79.600	80.900	79.600	80.600	60.755	8,195
2022-09-06	80.700	80.900	79.600	80.300	60.529	14,397
2022-09-05	82.000	82.300	80.200	80.600	60.755	94,574
2022-09-02	81.500	81.500	79.900	81.400	61.358	68,496
2022-09-01	81.000	82.600	80.500	81.200	61.207	137,556
2022-08-31	79.300	81.000	78.500	79.000	59.549	43,841
2022-08-30	79.200	79.400	78.400	78.400	59.097	7,059
2022-08-29	78.000	80.000	78.000	79.000	59.549	42,255
2022-08-26	80.000	80.000	78.000	79.400	59.851	8,779
2022-08-25	78.600	80.100	78.600	80.000	60.303	17,811
2022-08-24	80.000	80.000	80.000	80.000	60.303	56
2022-08-23	79.100	80.300	79.000	80.100	60.378	17,809
2022-08-22	79.100	79.400	79.100	79.400	59.851	5,887
2022-08-19	80.900	80.900	79.500	80.200	60.453	11,105
2022-08-18	80.500	81.200	78.000	81.200	61.207	49,014

← NewerPage 17 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.