HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	129.00	130.50	128.00	129.50	97.615	303,399
2023-02-15	133.50	133.50	125.00	129.50	97.615	704,856
2023-02-14	136.00	136.00	128.00	132.00	99.500	858,114
2023-02-13	135.50	138.50	130.00	134.50	101.38	757,198
2023-02-10	124.50	140.50	124.50	135.00	101.76	1,561,161
2023-02-09	114.00	124.50	114.00	123.00	92.715	965,076
2023-02-08	112.50	114.50	108.50	113.00	85.178	323,925
2023-02-07	108.50	112.00	108.50	111.50	84.047	199,914
2023-02-06	110.50	110.50	106.50	108.50	81.786	406,981
2023-02-03	115.50	116.00	108.50	110.00	82.916	563,313
2023-02-02	110.50	116.00	110.00	114.50	86.308	398,529
2023-02-01	101.00	111.00	100.50	109.50	82.539	659,895
2023-01-31	100.50	101.50	99.700	100.50	75.755	237,305
2023-01-30	99.300	100.50	98.800	100.00	75.378	148,381
2023-01-17	98.400	99.300	98.400	99.200	74.775	31,980
2023-01-16	99.400	99.600	98.000	99.300	74.851	164,616
2023-01-13	99.000	99.900	98.200	99.000	74.625	110,595
2023-01-12	99.900	99.900	98.000	98.800	74.474	135,634
2023-01-11	98.300	99.900	98.100	99.800	75.228	138,056
2023-01-10	98.000	98.500	97.600	97.600	73.569	45,883
2023-01-09	96.800	99.700	96.600	97.400	73.419	126,168
2023-01-06	95.300	97.200	95.300	95.500	71.986	52,321
2023-01-05	96.300	98.900	95.000	96.700	72.891	42,085
2023-01-04	95.700	96.500	93.100	95.500	71.986	37,106
2023-01-03	93.000	97.100	91.500	94.600	71.308	106,466
2022-12-30	93.300	93.900	90.300	93.000	70.102	49,068
2022-12-29	94.300	94.400	93.100	94.000	70.856	45,354
2022-12-28	95.000	95.000	93.700	93.700	70.630	30,319
2022-12-27	94.000	94.000	92.600	92.600	69.800	12,348
2022-12-26	93.200	94.400	93.100	93.500	70.479	40,092
2022-12-23	94.800	94.800	93.000	94.700	71.383	36,544
2022-12-22	93.000	97.400	93.000	94.800	71.459	50,700
2022-12-21	92.500	97.200	92.100	93.300	70.328	74,763
2022-12-20	93.500	93.900	90.700	92.000	69.348	48,955
2022-12-19	96.500	96.500	93.000	95.000	71.610	73,570
2022-12-16	97.000	99.000	96.000	96.500	72.740	37,134
2022-12-15	99.900	100.50	98.600	99.600	75.077	70,853
2022-12-14	99.000	103.00	98.600	99.900	75.303	117,543
2022-12-13	94.200	106.00	94.200	97.900	73.795	297,716
2022-12-12	93.300	94.300	92.700	94.100	70.931	128,028
2022-12-09	93.300	93.900	92.700	93.200	70.253	23,530
2022-12-08	92.700	93.300	92.600	93.200	70.253	61,654
2022-12-07	93.900	93.900	92.500	93.000	70.102	72,964
2022-12-06	92.300	92.600	91.700	92.300	69.574	758,674
2022-12-05	92.700	92.700	91.300	91.900	69.273	56,443
2022-12-02	90.700	91.200	90.500	90.700	68.368	42,971
2022-12-01	90.800	92.700	90.700	91.000	68.594	57,594
2022-11-30	92.700	92.700	89.100	91.000	68.594	54,589
2022-11-29	91.200	92.300	90.700	91.300	68.821	75,968
2022-11-28	89.000	93.200	89.000	92.300	69.574	259,905
2022-11-25	82.900	90.900	82.500	88.300	66.559	121,143
2022-11-24	82.100	82.900	81.300	82.000	61.810	26,349
2022-11-23	81.000	81.800	81.000	81.100	61.132	7,434
2022-11-22	81.000	81.600	80.700	81.000	61.057	31,780
2022-11-21	81.500	81.500	80.100	81.300	61.283	19,902
2022-11-18	80.400	81.400	80.400	81.400	61.358	1,405
2022-11-17	80.000	80.900	79.800	80.800	60.906	28,092
2022-11-16	80.900	81.500	80.300	81.000	61.057	38,692
2022-11-15	80.700	81.000	80.400	80.700	60.830	39,796
2022-11-14	80.500	80.900	80.200	80.300	60.529	75,731

← NewerPage 16 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.