HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	138.50	139.50	135.50	137.50	103.65	163,010
2023-05-18	141.50	142.00	137.50	137.50	103.65	192,308
2023-05-17	140.00	142.00	139.00	139.50	105.15	170,888
2023-05-16	140.00	140.00	138.50	140.00	105.53	60,864
2023-05-15	139.50	140.00	138.00	138.50	104.40	118,217
2023-05-12	139.00	141.50	138.00	139.00	104.78	210,161
2023-05-11	143.00	143.00	137.00	138.50	104.40	228,242
2023-05-10	140.50	142.00	139.50	139.50	105.15	110,112
2023-05-09	146.00	147.00	137.50	143.00	107.79	427,245
2023-05-08	146.00	150.50	146.00	148.50	111.94	361,691
2023-05-05	144.50	147.00	143.00	145.50	109.68	192,133
2023-05-04	146.00	148.00	142.00	145.00	109.30	221,278
2023-05-03	139.50	150.00	139.50	147.50	111.18	563,041
2023-05-02	139.00	142.00	139.00	141.50	106.66	211,024
2023-04-28	138.00	140.00	136.50	139.00	104.78	106,512
2023-04-27	134.50	141.00	134.50	138.50	104.40	224,730
2023-04-26	135.00	137.00	133.50	135.50	102.14	117,281
2023-04-25	134.50	141.50	134.00	136.00	102.51	194,333
2023-04-24	134.00	138.50	134.00	135.50	102.14	96,329
2023-04-21	140.50	140.50	134.50	135.00	101.76	194,005
2023-04-20	148.00	148.50	140.00	140.00	105.53	339,745
2023-04-19	139.00	152.50	139.00	148.50	111.94	929,132
2023-04-18	139.50	140.00	137.50	139.00	104.78	138,174
2023-04-17	137.50	140.00	135.50	138.50	104.40	156,960
2023-04-14	136.50	140.50	136.00	137.50	103.65	177,140
2023-04-13	138.00	138.00	134.00	136.50	102.89	187,568
2023-04-12	136.00	141.00	135.00	138.00	104.02	215,876
2023-04-11	138.00	139.00	135.00	138.00	104.02	177,560
2023-04-10	142.00	142.00	135.50	138.00	104.02	179,099
2023-04-07	139.00	144.00	139.00	141.50	106.66	237,722
2023-04-06	131.00	141.50	131.00	140.50	105.91	245,126
2023-03-31	134.50	136.50	134.00	135.00	101.76	126,528
2023-03-30	136.50	139.00	135.00	135.00	101.76	187,626
2023-03-29	140.00	140.00	134.00	135.50	102.14	191,044
2023-03-28	146.00	146.00	132.50	139.00	104.78	985,653
2023-03-27	149.50	150.00	145.00	147.00	110.81	182,184
2023-03-24	147.00	149.50	145.50	149.50	112.69	233,801
2023-03-23	148.50	149.50	146.00	149.50	112.69	204,247
2023-03-22	152.00	152.00	148.00	150.50	113.44	248,374
2023-03-21	153.50	153.50	149.50	150.00	113.07	221,453
2023-03-20	153.50	155.00	151.00	152.50	114.95	275,792
2023-03-17	152.00	154.00	151.00	152.50	114.95	163,301
2023-03-16	155.00	157.50	145.50	152.50	114.95	591,439
2023-03-15	154.00	160.00	153.00	157.50	118.72	711,524
2023-03-14	144.50	159.50	143.00	154.50	116.46	1,361,670
2023-03-13	140.00	145.00	137.00	145.00	109.30	1,016,110
2023-03-10	137.00	139.50	136.00	139.00	104.78	563,231
2023-03-09	143.00	143.00	138.00	139.50	105.15	620,111
2023-03-08	141.00	146.00	139.00	142.00	107.04	3,051,690
2023-03-07	133.00	133.00	133.00	133.00	100.25	275,070
2023-03-06	156.00	156.00	156.00	156.00	117.59	0
2023-03-03	142.00	163.00	140.00	156.00	117.59	1,986,798
2023-03-02	132.50	138.50	132.00	138.00	104.02	1,090,979
2023-03-01	128.00	133.00	126.50	132.50	99.876	256,359
2023-02-24	132.50	132.50	132.50	132.50	99.876	0
2023-02-23	133.00	134.50	130.00	132.50	99.876	247,821
2023-02-22	135.00	135.00	129.00	133.00	100.25	291,703
2023-02-21	136.00	142.00	133.50	135.00	101.76	387,885
2023-02-20	131.00	137.00	130.50	135.50	102.14	811,769
2023-02-17	129.00	131.50	128.50	131.50	99.123	472,764

← NewerPage 15 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.