HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	110.00	110.50	108.00	109.50	85.514	103,341
2023-08-15	111.50	114.00	110.00	112.50	87.857	70,269
2023-08-14	114.00	115.00	110.00	112.00	87.466	127,581
2023-08-11	114.50	115.00	113.00	113.50	88.638	258,686
2023-08-10	118.00	118.00	113.00	115.00	89.809	208,344
2023-08-09	118.50	119.50	117.50	119.00	92.933	101,029
2023-08-08	119.50	119.50	118.50	119.50	93.323	39,796
2023-08-07	116.50	119.50	116.50	119.50	93.323	44,596
2023-08-04	118.00	118.50	115.00	117.00	91.371	132,263
2023-08-02	119.00	119.00	115.00	116.00	90.590	172,176
2023-08-01	121.50	121.50	118.00	119.00	92.933	95,978
2023-07-31	123.00	123.50	120.50	121.50	94.885	89,076
2023-07-28	119.00	123.00	117.50	123.00	96.057	156,023
2023-07-27	117.50	118.00	116.00	117.50	91.761	138,115
2023-07-26	118.00	119.00	117.50	117.50	91.761	98,319
2023-07-25	117.50	118.50	117.00	118.00	92.152	46,818
2023-07-24	118.50	119.50	117.50	118.00	92.152	85,782
2023-07-21	117.00	118.50	117.00	118.50	92.542	78,480
2023-07-20	117.00	118.00	116.00	118.00	92.152	127,624
2023-07-19	116.00	118.00	113.50	116.50	90.980	221,289
2023-07-18	115.00	115.00	113.50	114.00	89.028	120,675
2023-07-17	114.00	115.50	112.50	115.50	90.199	172,059
2023-07-14	116.00	116.00	114.00	115.00	86.685	216,769
2023-07-13	115.00	118.00	114.00	116.00	87.439	176,476
2023-07-12	116.50	116.50	115.00	115.00	86.685	127,601
2023-07-11	120.00	120.00	115.50	116.50	87.816	59,937
2023-07-10	115.00	116.00	113.00	115.00	86.685	180,272
2023-07-07	117.00	119.00	113.50	115.00	86.685	276,465
2023-07-06	120.50	124.00	117.50	118.00	88.947	197,821
2023-07-05	119.50	121.50	118.50	121.50	91.585	178,152
2023-07-04	115.50	119.00	114.00	118.50	89.323	188,446
2023-07-03	120.00	121.00	112.00	115.50	87.062	404,059
2023-06-30	124.00	124.00	120.00	120.00	90.454	148,767
2023-06-29	125.50	125.50	121.00	123.00	92.715	148,865
2023-06-28	126.50	126.50	123.00	124.50	93.846	84,314
2023-06-27	127.00	127.00	123.00	125.50	94.600	107,367
2023-06-26	126.50	127.50	125.00	126.00	94.977	51,500
2023-06-21	127.00	129.50	124.00	126.00	94.977	207,173
2023-06-20	127.50	127.50	126.00	126.00	94.977	105,425
2023-06-19	129.00	130.50	127.00	127.50	96.108	87,895
2023-06-16	129.50	129.50	126.50	128.00	96.484	74,992
2023-06-15	129.50	131.00	127.00	128.50	96.861	194,684
2023-06-14	128.00	129.50	127.50	128.00	96.484	126,540
2023-06-13	132.50	134.00	128.00	128.50	96.861	221,283
2023-06-12	132.00	134.00	130.00	130.00	97.992	93,637
2023-06-09	132.00	134.50	128.50	132.00	99.500	257,620
2023-06-08	137.00	138.00	130.50	134.00	101.01	256,368
2023-06-07	131.50	137.00	131.50	135.50	102.14	258,674
2023-06-06	130.50	134.00	129.50	132.00	99.500	117,047
2023-06-05	126.00	130.50	126.00	129.00	97.238	118,217
2023-06-02	129.00	129.00	126.00	126.00	94.977	97,311
2023-06-01	131.50	131.50	125.50	129.00	97.238	181,904
2023-05-31	131.00	133.50	131.00	131.50	99.123	92,818
2023-05-30	127.00	132.00	127.00	132.00	99.500	165,054
2023-05-29	129.00	130.50	125.00	129.00	97.238	232,976
2023-05-26	133.00	133.00	128.50	130.50	98.369	229,693
2023-05-25	134.00	134.50	132.00	133.00	100.25	189,686
2023-05-24	134.50	135.00	133.50	135.00	101.76	121,242
2023-05-23	136.50	136.50	134.50	136.00	102.51	262,419
2023-05-22	137.50	138.00	135.50	137.00	103.27	230,660

← NewerPage 14 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.