HD Renewable Energy Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	156.00	160.50	153.50	155.00	121.05	851,130
2024-02-05	152.50	156.00	151.50	155.00	121.05	683,263
2024-02-02	154.00	154.00	152.00	152.00	118.70	399,278
2024-02-01	150.50	154.50	150.50	152.50	119.09	545,732
2024-01-31	155.50	156.00	148.50	150.50	117.53	859,882
2024-01-30	155.00	156.50	154.00	155.50	121.44	863,126
2024-01-29	157.50	158.00	153.50	156.00	121.83	562,560
2024-01-26	154.00	160.00	154.00	158.00	123.39	1,196,281
2024-01-25	150.00	155.00	149.00	154.00	120.27	767,986
2024-01-24	147.00	151.00	146.50	149.00	116.36	718,342
2024-01-23	140.00	147.00	140.00	147.00	114.80	661,902
2024-01-22	141.00	142.00	138.50	140.00	109.33	788,898
2024-01-19	135.00	139.00	135.00	139.00	108.55	477,763
2024-01-18	135.50	136.50	133.50	135.50	105.82	145,158
2024-01-17	129.50	136.50	129.50	135.50	105.82	397,396
2024-01-16	133.50	134.50	131.00	131.00	102.30	227,071
2024-01-15	130.50	130.50	130.50	130.50	101.91	0
2024-01-12	128.50	131.50	128.50	130.50	101.91	220,048
2024-01-11	130.00	130.00	127.00	129.50	101.13	170,888
2024-01-10	129.00	130.00	127.50	130.00	101.52	114,121
2024-01-09	129.50	129.50	129.00	129.00	100.74	59,694
2024-01-08	130.00	131.50	129.50	129.50	101.13	132,263
2024-01-05	130.00	131.00	129.50	130.00	101.52	158,089
2024-01-04	130.00	131.50	130.00	130.00	101.52	65,571
2024-01-03	130.50	131.00	128.00	130.50	101.91	191,957
2024-01-02	130.50	133.00	130.50	132.00	103.09	109,380
2023-12-29	130.00	131.00	129.50	130.50	101.91	139,515
2023-12-28	130.50	132.00	130.00	130.50	101.91	63,205
2023-12-27	130.00	132.00	130.00	130.50	101.91	108,853
2023-12-26	130.00	130.50	127.00	130.50	101.91	179,316
2023-12-25	131.50	131.50	129.00	130.00	101.52	122,021
2023-12-22	129.50	136.00	129.50	131.50	102.69	349,140
2023-12-21	123.00	131.50	123.00	130.00	101.52	455,430
2023-12-20	121.50	124.00	121.50	123.00	96.057	58,874
2023-12-19	124.00	124.50	121.00	123.00	96.057	114,717
2023-12-18	124.00	124.00	122.00	123.00	96.057	149,821
2023-12-15	123.50	124.00	120.00	121.50	94.885	143,968
2023-12-14	116.50	122.50	116.00	121.50	94.885	206,516
2023-12-13	113.50	117.50	113.50	117.00	91.371	133,433
2023-12-12	112.50	114.00	112.00	114.00	89.028	130,445
2023-12-11	108.50	114.00	108.50	112.50	87.857	283,277
2023-12-08	108.00	109.00	105.50	107.00	83.561	79,592
2023-12-07	109.00	109.50	106.00	109.00	85.123	152,161
2023-12-06	109.00	110.00	108.00	108.00	84.342	90,173
2023-12-05	109.50	109.50	108.00	109.50	85.514	92,467
2023-12-04	109.00	110.50	107.00	110.00	85.904	127,581
2023-12-01	109.00	110.00	108.00	110.00	85.904	24,620
2023-11-30	109.00	109.50	107.50	109.50	85.514	93,655
2023-11-29	110.00	111.00	108.50	110.00	85.904	43,348
2023-11-28	109.50	111.00	109.00	110.50	86.295	107,706
2023-11-27	109.00	110.50	108.50	110.00	85.904	64,375
2023-11-24	109.50	110.00	108.00	109.50	85.514	58,523
2023-11-23	110.00	110.00	108.00	110.00	85.904	40,966
2023-11-22	109.00	111.00	108.00	110.00	85.904	55,012
2023-11-21	110.00	110.50	108.50	110.00	85.904	37,945
2023-11-20	110.00	111.00	107.50	111.00	86.685	93,637
2023-11-17	111.00	111.50	105.00	110.00	85.904	757,319
2023-11-16	111.00	111.50	109.50	111.50	87.076	50,330
2023-11-15	108.50	112.00	108.00	111.50	87.076	148,762
2023-11-14	109.50	111.50	109.00	110.50	86.295	43,897

← NewerPage 12 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.5377 TWD
2025-04-01	5.2594 TWD
2024-04-03	4.0258 TWD
2023-07-17	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.