HD Renewable Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 169.00 | 172.50 | 169.00 | 170.00 | 136.20 | 275,083 |
| 2024-05-14 | 170.00 | 171.00 | 168.00 | 170.00 | 136.20 | 192,191 |
| 2024-05-13 | 175.50 | 175.50 | 168.00 | 170.00 | 136.20 | 493,364 |
| 2024-05-10 | 173.50 | 175.50 | 172.00 | 175.50 | 140.61 | 233,332 |
| 2024-05-09 | 180.00 | 180.00 | 165.50 | 173.50 | 139.00 | 1,754,984 |
| 2024-05-08 | 187.50 | 191.00 | 183.00 | 183.50 | 147.01 | 421,586 |
| 2024-05-07 | 192.00 | 192.00 | 186.50 | 187.50 | 150.22 | 148,667 |
| 2024-05-06 | 188.00 | 193.00 | 188.00 | 190.00 | 152.22 | 298,470 |
| 2024-05-03 | 187.00 | 188.50 | 185.00 | 186.00 | 149.02 | 77,555 |
| 2024-05-02 | 189.50 | 190.00 | 183.00 | 185.00 | 148.22 | 269,208 |
| 2024-04-30 | 186.00 | 191.00 | 184.00 | 190.00 | 152.22 | 281,147 |
| 2024-04-29 | 183.50 | 188.00 | 182.00 | 183.50 | 147.01 | 283,624 |
| 2024-04-26 | 183.50 | 183.50 | 180.50 | 181.00 | 145.01 | 231,870 |
| 2024-04-25 | 184.00 | 185.50 | 182.00 | 183.50 | 147.01 | 211,475 |
| 2024-04-24 | 191.00 | 191.00 | 182.50 | 183.50 | 147.01 | 497,778 |
| 2024-04-23 | 188.00 | 191.00 | 183.00 | 188.50 | 151.02 | 677,235 |
| 2024-04-22 | 198.50 | 200.50 | 185.00 | 185.50 | 148.62 | 1,177,876 |
| 2024-04-19 | 200.00 | 202.00 | 192.00 | 197.00 | 157.83 | 1,075,664 |
| 2024-04-18 | 196.00 | 199.50 | 192.00 | 198.00 | 158.63 | 843,026 |
| 2024-04-17 | 188.50 | 201.00 | 188.00 | 198.00 | 158.63 | 2,021,131 |
| 2024-04-16 | 186.00 | 187.50 | 179.50 | 187.50 | 150.22 | 1,019,246 |
| 2024-04-15 | 180.00 | 187.50 | 178.50 | 186.50 | 149.42 | 1,413,760 |
| 2024-04-12 | 170.00 | 180.00 | 167.50 | 179.50 | 143.81 | 1,026,067 |
| 2024-04-11 | 160.00 | 174.00 | 159.50 | 170.00 | 136.20 | 1,493,651 |
| 2024-04-10 | 156.00 | 159.00 | 155.00 | 158.50 | 126.99 | 489,280 |
| 2024-04-09 | 155.00 | 156.50 | 153.50 | 156.00 | 124.98 | 201,321 |
| 2024-04-08 | 159.00 | 159.50 | 154.00 | 154.00 | 123.38 | 498,621 |
| 2024-04-03 | 157.00 | 160.00 | 157.00 | 158.00 | 126.58 | 271,894 |
| 2024-04-02 | 161.00 | 161.00 | 159.00 | 159.50 | 124.56 | 453,277 |
| 2024-04-01 | 158.50 | 161.50 | 158.50 | 160.50 | 125.34 | 882,495 |
| 2024-03-29 | 158.00 | 159.00 | 156.00 | 157.50 | 123.00 | 381,573 |
| 2024-03-28 | 159.50 | 160.00 | 157.50 | 158.50 | 123.78 | 173,229 |
| 2024-03-27 | 162.00 | 162.00 | 157.00 | 159.00 | 124.17 | 571,237 |
| 2024-03-26 | 157.00 | 162.50 | 157.00 | 161.00 | 125.73 | 1,327,439 |
| 2024-03-25 | 156.00 | 159.50 | 154.00 | 156.00 | 121.83 | 687,143 |
| 2024-03-22 | 153.50 | 155.50 | 152.50 | 154.50 | 120.66 | 237,706 |
| 2024-03-21 | 154.00 | 155.50 | 153.00 | 153.00 | 119.49 | 231,820 |
| 2024-03-20 | 158.00 | 158.00 | 151.50 | 153.00 | 119.49 | 335,925 |
| 2024-03-19 | 156.50 | 157.00 | 154.50 | 155.00 | 121.05 | 220,048 |
| 2024-03-18 | 157.50 | 157.50 | 154.50 | 156.00 | 121.83 | 240,011 |
| 2024-03-15 | 165.00 | 165.00 | 154.00 | 157.50 | 123.00 | 753,807 |
| 2024-03-14 | 157.50 | 163.50 | 156.00 | 161.50 | 126.12 | 2,014,523 |
| 2024-03-13 | 154.00 | 156.50 | 150.50 | 156.00 | 121.83 | 954,028 |
| 2024-03-12 | 150.00 | 150.00 | 145.00 | 148.50 | 115.97 | 581,054 |
| 2024-03-11 | 154.00 | 154.00 | 148.50 | 149.00 | 116.36 | 462,375 |
| 2024-03-08 | 154.00 | 154.50 | 151.50 | 154.00 | 120.27 | 276,371 |
| 2024-03-07 | 156.00 | 157.00 | 151.00 | 154.00 | 120.27 | 366,357 |
| 2024-03-06 | 160.00 | 160.00 | 155.00 | 155.50 | 121.44 | 486,058 |
| 2024-03-05 | 159.00 | 162.00 | 158.00 | 158.00 | 123.39 | 302,098 |
| 2024-03-04 | 155.00 | 162.00 | 155.00 | 160.00 | 124.95 | 1,077,225 |
| 2024-03-01 | 161.50 | 161.50 | 154.00 | 156.00 | 121.83 | 846,602 |
| 2024-02-29 | 155.00 | 162.50 | 155.00 | 161.50 | 126.12 | 916,366 |
| 2024-02-27 | 153.50 | 157.50 | 153.00 | 155.00 | 121.05 | 336,259 |
| 2024-02-26 | 150.00 | 157.50 | 149.50 | 153.50 | 119.88 | 458,836 |
| 2024-02-23 | 149.50 | 152.00 | 149.00 | 150.00 | 117.14 | 309,589 |
| 2024-02-22 | 151.50 | 152.00 | 148.00 | 150.00 | 117.14 | 494,268 |
| 2024-02-21 | 154.00 | 154.50 | 151.00 | 152.50 | 119.09 | 338,483 |
| 2024-02-20 | 159.50 | 159.50 | 148.00 | 154.00 | 120.27 | 924,989 |
| 2024-02-19 | 165.00 | 165.50 | 158.00 | 159.50 | 124.56 | 883,315 |
| 2024-02-16 | 153.00 | 163.50 | 153.00 | 162.00 | 126.51 | 1,091,492 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.5377 TWD |
| 2025-04-01 | 5.2594 TWD |
| 2024-04-03 | 4.0258 TWD |
| 2023-07-17 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.