J&V Energy Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 87.900 | 88.100 | 86.200 | 86.800 | 77.956 | 238,868 |
| 2022-02-14 | 88.600 | 89.000 | 86.400 | 86.800 | 77.956 | 324,872 |
| 2022-02-11 | 89.300 | 89.300 | 88.000 | 88.200 | 79.214 | 238,148 |
| 2022-02-10 | 90.300 | 90.400 | 88.600 | 89.900 | 80.740 | 220,155 |
| 2022-02-09 | 88.900 | 91.300 | 88.900 | 90.100 | 80.920 | 464,674 |
| 2022-02-08 | 89.300 | 89.300 | 88.000 | 88.800 | 79.752 | 259,285 |
| 2022-02-07 | 90.300 | 91.100 | 88.600 | 88.900 | 79.842 | 618,617 |
| 2022-01-26 | 90.300 | 90.300 | 87.300 | 89.000 | 79.932 | 301,681 |
| 2022-01-25 | 90.200 | 91.000 | 89.700 | 90.200 | 81.010 | 555,410 |
| 2022-01-24 | 89.000 | 90.300 | 87.500 | 89.700 | 80.561 | 468,483 |
| 2022-01-21 | 90.600 | 91.000 | 86.600 | 88.300 | 79.303 | 684,272 |
| 2022-01-20 | 95.000 | 97.000 | 90.000 | 90.800 | 81.549 | 1,647,135 |
| 2022-01-19 | 83.900 | 105.50 | 82.800 | 95.300 | 85.590 | 5,437,207 |
← NewerPage 20 of 20 · 1,153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.0000 TWD |
| 2025-08-07 | 5.0054 TWD |
| 2024-07-23 | 5.3077 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.