J&V Energy Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.300 | 68.400 | 66.400 | 68.400 | 66.388 | 390,488 |
| 2026-07-24 | 67.700 | 68.300 | 66.400 | 67.000 | 65.029 | 421,042 |
| 2026-07-23 | 68.900 | 68.900 | 67.300 | 67.700 | 65.709 | 181,040 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.0000 TWD |
| 2025-08-07 | 5.0054 TWD |
| 2024-07-23 | 5.3077 TWD |
| 2023-07-27 | 2.0000 TWD |
| 2022-07-13 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.