Innocare Optoelectronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 68.000 | 68.000 | 66.100 | 68.000 | 67.553 | 170,953 |
| 2025-10-27 | 67.700 | 68.000 | 66.300 | 67.800 | 67.354 | 200,230 |
| 2025-10-23 | 68.300 | 68.300 | 66.600 | 66.800 | 66.361 | 235,824 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.0000 TWD |
| 2025-06-05 | 1.8000 TWD |
| 2024-06-12 | 1.1000 TWD |
| 2023-06-09 | 1.3000 TWD |
| 2022-06-10 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.