Eclatorq Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 114.00 | 115.00 | 114.00 | 114.50 | 109.23 | 10,102 |
| 2025-10-27 | 116.00 | 116.00 | 115.50 | 115.50 | 110.18 | 4,000 |
| 2025-10-23 | 116.00 | 116.00 | 116.00 | 116.00 | 110.66 | 3,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 5.5000 TWD |
| 2025-08-07 | 6.0000 TWD |
| 2024-08-01 | 3.8500 TWD |
| 2023-06-06 | 4.5000 TWD |
| 2022-06-07 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.