Eclatorq Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 103.50 | 103.50 | 103.50 | 103.50 | 98.736 | 9,000 |
| 2026-04-29 | 104.00 | 105.50 | 103.50 | 105.50 | 100.64 | 15,300 |
| 2026-04-28 | 103.00 | 104.00 | 103.00 | 104.00 | 99.213 | 3,013 |
| 2026-04-27 | 110.00 | 110.00 | 102.50 | 105.00 | 100.17 | 14,002 |
| 2026-04-24 | 107.00 | 107.00 | 104.00 | 106.50 | 101.60 | 18,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 5.5000 TWD |
| 2025-08-07 | 6.0000 TWD |
| 2024-08-01 | 3.8500 TWD |
| 2023-06-06 | 4.5000 TWD |
| 2022-06-07 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.