BiOptic Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 53.500 | 54.000 | 49.900 | 50.800 | 31.844 | 373,540 |
| 2021-11-10 | 58.000 | 66.300 | 48.000 | 54.000 | 33.850 | 877,087 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 TWD |
| 2025-08-20 | 0.3300 TWD |
| 2024-08-21 | 0.2268 TWD |
| 2023-08-24 | 1.1000 TWD |
| 2022-08-25 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.