JDV Control Valves Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 49.000 | 49.000 | 49.000 | 49.000 | 39.032 | 0 |
| 2021-11-09 | 49.000 | 49.000 | 49.000 | 49.000 | 39.032 | 0 |
| 2021-11-08 | 49.700 | 49.750 | 49.000 | 49.000 | 39.032 | 5,000 |
| 2021-11-05 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-11-04 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-11-03 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-11-02 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-11-01 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-10-29 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-10-28 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-10-27 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-10-26 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-10-25 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 0 |
| 2021-10-22 | 49.500 | 49.500 | 49.500 | 49.500 | 39.430 | 1,000 |
| 2021-10-21 | 50.500 | 50.500 | 50.500 | 50.500 | 40.227 | 0 |
| 2021-10-20 | 50.500 | 50.500 | 50.500 | 50.500 | 40.227 | 1,000 |
| 2021-10-19 | 50.500 | 50.500 | 50.500 | 50.500 | 40.227 | 0 |
| 2021-10-18 | 50.500 | 50.500 | 50.500 | 50.500 | 40.227 | 0 |
| 2021-10-15 | 50.500 | 50.500 | 50.500 | 50.500 | 40.227 | 1,000 |
| 2021-10-14 | 51.000 | 51.000 | 51.000 | 51.000 | 40.625 | 1,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0000 TWD |
| 2025-07-14 | 2.0000 TWD |
| 2024-07-16 | 2.5000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.