JDV Control Valves Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-01-30	45.300	45.300	45.300	45.300	39.693
2024-01-29	45.300	45.300	45.300	45.300	39.693
2024-01-26	45.300	45.300	45.300	45.300	39.693
2024-01-25	45.300	45.300	45.300	45.300	39.693
2024-01-24	45.300	45.300	45.300	45.300	39.693
2024-01-23	45.300	45.300	45.300	45.300	39.693
2024-01-22	45.300	45.300	45.300	45.300	39.693
2024-01-19	45.300	45.300	45.300	45.300	39.693
2024-01-18	45.300	45.300	45.300	45.300	39.693
2024-01-17	45.300	45.300	45.300	45.300	39.693
2024-01-16	45.300	45.300	45.300	45.300	39.693
2024-01-15	45.300	45.300	45.300	45.300	39.693
2024-01-12	45.300	45.300	45.300	45.300	39.693
2024-01-11	45.300	45.300	45.300	45.300	39.693
2024-01-10	45.300	45.300	45.300	45.300	39.693
2024-01-09	45.300	45.300	45.300	45.300	39.693
2024-01-08	45.300	45.300	45.300	45.300	39.693
2024-01-05	45.300	45.300	45.300	45.300	39.693
2024-01-04	45.300	45.300	45.300	45.300	39.693
2024-01-03	45.300	45.300	45.300	45.300	39.693
2024-01-02	45.300	45.300	45.300	45.300	39.693
2023-12-29	45.300	45.300	45.300	45.300	39.693
2023-12-28	45.300	45.300	45.300	45.300	39.693
2023-12-27	45.300	45.300	45.300	45.300	39.693
2023-12-26	45.300	45.300	45.300	45.300	39.693
2023-12-25	45.300	45.300	45.300	45.300	39.693
2023-12-22	45.300	45.300	45.300	45.300	39.693
2023-12-21	45.300	45.300	45.300	45.300	39.693
2023-12-20	45.300	45.300	45.300	45.300	39.693
2023-12-19	45.300	45.300	45.300	45.300	39.693
2023-12-18	45.300	45.300	45.300	45.300	39.693
2023-12-15	45.300	45.300	45.300	45.300	39.693
2023-12-14	45.300	45.300	45.300	45.300	39.693
2023-12-13	45.300	45.300	45.300	45.300	39.693
2023-12-12	45.300	45.300	45.300	45.300	39.693
2023-12-11	45.300	45.300	45.300	45.300	39.693
2023-12-08	45.300	45.300	45.300	45.300	39.693
2023-12-07	45.300	45.300	45.300	45.300	39.693
2023-12-06	45.300	45.300	45.300	45.300	39.693
2023-12-05	45.300	45.300	45.300	45.300	39.693
2023-12-04	45.300	45.300	45.300	45.300	39.693
2023-12-01	45.300	45.300	45.300	45.300	39.693
2023-11-30	45.300	45.300	45.300	45.300	39.693
2023-11-29	45.300	45.300	45.300	45.300	39.693
2023-11-28	45.300	45.300	45.300	45.300	39.693
2023-11-27	45.300	45.300	45.300	45.300	39.693
2023-11-24	45.300	45.300	45.300	45.300	39.693
2023-11-23	45.300	45.300	45.300	45.300	39.693
2023-11-22	45.300	45.300	45.300	45.300	39.693
2023-11-21	45.300	45.300	45.300	45.300	39.693
2023-11-20	45.300	45.300	45.300	45.300	39.693
2023-11-17	45.300	45.300	45.300	45.300	39.693
2023-11-16	45.300	45.300	45.300	45.300	39.693
2023-11-15	45.300	45.300	45.300	45.300	39.693
2023-11-14	45.300	45.300	45.300	45.300	39.693
2023-11-13	45.300	45.300	45.300	45.300	39.693
2023-11-10	45.300	45.300	45.300	45.300	39.693
2023-11-09	45.300	45.300	45.300	45.300	39.693
2023-11-08	45.300	45.300	45.300	45.300	39.693
2023-11-07	45.300	45.300	45.300	45.300	39.693

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0000 TWD
2025-07-14	2.0000 TWD
2024-07-16	2.5000 TWD
2023-07-19	2.5000 TWD
2022-07-15	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.