E-Elements Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 48.300 | 48.300 | 47.550 | 47.550 | 44.025 | 36,393 |
| 2025-10-27 | 47.700 | 49.150 | 47.700 | 48.400 | 44.812 | 75,874 |
| 2025-10-23 | 48.500 | 49.000 | 47.300 | 47.950 | 44.396 | 56,927 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0876 TWD |
| 2023-08-14 | 1.0369 TWD |
| 2022-06-23 | 1.2344 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.