E-Elements Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	93.319	124.43	93.319	117.02	99.556	1,728,732
2021-11-10	89.369	94.702	86.604	92.924	79.057	297,165
2021-11-09	93.122	94.702	88.382	89.666	76.285	385,190
2021-11-08	97.368	100.73	88.579	92.924	79.057	431,595
2021-11-05	89.666	98.158	89.369	97.566	83.006	866,005
2021-11-04	82.852	89.369	82.457	88.184	75.024	304,862
2021-11-03	79.001	81.963	78.803	81.963	69.731	140,844
2021-11-02	86.111	87.394	75.347	79.593	67.715	278,307
2021-11-01	85.419	88.974	82.161	86.407	73.512	442,876
2021-10-29	80.778	81.469	78.507	80.383	68.387	140,573
2021-10-28	77.816	81.272	75.841	79.494	67.631	199,482
2021-10-27	79.396	79.396	76.729	77.519	65.951	112,802
2021-10-26	75.544	81.766	75.544	79.001	67.211	235,122
2021-10-25	72.088	75.347	72.088	75.051	63.851	135,049
2021-10-22	72.384	73.076	71.792	72.187	61.414	81,400
2021-10-21	73.964	76.236	70.113	71.594	60.910	132,319
2021-10-20	71.002	76.729	71.002	73.866	62.842	244,223
2021-10-19	71.002	71.002	69.323	70.607	60.070	93,020
2021-10-18	67.249	71.298	65.669	70.113	59.650	139,698
2021-10-15	69.027	69.718	67.249	69.718	59.314	96,790
2021-10-14	71.101	72.285	67.546	69.027	58.726	63,898

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.