E-Elements Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 93.319 | 124.43 | 93.319 | 117.02 | 99.556 | 1,728,732 |
| 2021-11-10 | 89.369 | 94.702 | 86.604 | 92.924 | 79.057 | 297,165 |
| 2021-11-09 | 93.122 | 94.702 | 88.382 | 89.666 | 76.285 | 385,190 |
| 2021-11-08 | 97.368 | 100.73 | 88.579 | 92.924 | 79.057 | 431,595 |
| 2021-11-05 | 89.666 | 98.158 | 89.369 | 97.566 | 83.006 | 866,005 |
| 2021-11-04 | 82.852 | 89.369 | 82.457 | 88.184 | 75.024 | 304,862 |
| 2021-11-03 | 79.001 | 81.963 | 78.803 | 81.963 | 69.731 | 140,844 |
| 2021-11-02 | 86.111 | 87.394 | 75.347 | 79.593 | 67.715 | 278,307 |
| 2021-11-01 | 85.419 | 88.974 | 82.161 | 86.407 | 73.512 | 442,876 |
| 2021-10-29 | 80.778 | 81.469 | 78.507 | 80.383 | 68.387 | 140,573 |
| 2021-10-28 | 77.816 | 81.272 | 75.841 | 79.494 | 67.631 | 199,482 |
| 2021-10-27 | 79.396 | 79.396 | 76.729 | 77.519 | 65.951 | 112,802 |
| 2021-10-26 | 75.544 | 81.766 | 75.544 | 79.001 | 67.211 | 235,122 |
| 2021-10-25 | 72.088 | 75.347 | 72.088 | 75.051 | 63.851 | 135,049 |
| 2021-10-22 | 72.384 | 73.076 | 71.792 | 72.187 | 61.414 | 81,400 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0876 TWD |
| 2023-08-14 | 1.0369 TWD |
| 2022-06-23 | 1.2344 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.