E-Elements Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 71.700 | 72.900 | 70.300 | 72.300 | 66.940 | 34,655 |
| 2026-07-24 | 69.900 | 73.500 | 68.000 | 73.200 | 67.774 | 69,025 |
| 2026-07-23 | 73.300 | 73.300 | 70.200 | 70.600 | 65.366 | 61,282 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0876 TWD |
| 2023-08-14 | 1.0369 TWD |
| 2022-06-23 | 1.2344 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.