Power Master II Holdings. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.200 | 14.000 | 13.200 | 14.000 | 14.000 | 109,676 |
| 2026-04-29 | 13.050 | 13.050 | 12.800 | 13.050 | 13.050 | 44,808 |
| 2026-04-28 | 12.850 | 13.100 | 12.600 | 12.950 | 12.950 | 56,200 |
| 2026-04-27 | 13.900 | 13.950 | 12.550 | 13.050 | 13.050 | 171,567 |
| 2026-04-24 | 14.250 | 14.500 | 14.000 | 14.300 | 14.300 | 72,898 |
| 2026-04-23 | 16.000 | 17.000 | 13.950 | 13.950 | 13.950 | 324,664 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-05 | 0.2205 TWD |
| 2023-08-23 | 0.8319 TWD |
| 2022-07-26 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.