Power Master II Holdings. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.100 | 12.100 | 12.050 | 12.050 | 12.050 | 112 |
| 2026-07-24 | 11.700 | 12.100 | 11.700 | 12.100 | 12.100 | 15,092 |
| 2026-07-23 | 12.300 | 12.300 | 11.800 | 12.000 | 12.000 | 22,005 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-05 | 0.2205 TWD |
| 2023-08-23 | 0.8319 TWD |
| 2022-07-26 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.