Complex Micro Interconnection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.300 | 40.500 | 37.400 | 37.950 | 36.863 | 904,000 |
| 2026-04-29 | 39.550 | 40.250 | 38.800 | 39.800 | 38.660 | 592,015 |
| 2026-04-28 | 39.100 | 39.500 | 38.600 | 39.400 | 38.272 | 1,066,000 |
| 2026-04-27 | 38.400 | 39.200 | 38.050 | 38.950 | 37.834 | 478,000 |
| 2026-04-24 | 38.750 | 39.100 | 37.950 | 38.850 | 37.737 | 383,000 |
| 2026-04-23 | 40.250 | 40.350 | 38.000 | 38.200 | 37.106 | 509,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0068 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-07-08 | 2.0000 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.