Complex Micro Interconnection Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	48.200	48.200	48.200	48.200	39.793	1,001
2021-11-11	47.500	48.200	46.800	48.200	39.793	702
2021-11-10	47.700	48.200	47.500	48.200	39.793	23,110
2021-11-09	46.000	47.700	45.800	47.700	39.380	3,219
2021-11-08	47.800	48.000	46.000	48.000	39.628	4,043
2021-11-05	47.750	47.750	47.750	47.750	39.422	1
2021-11-04	48.100	48.100	48.100	48.100	39.711	0
2021-11-03	48.100	48.100	48.100	48.100	39.711	1,000
2021-11-02	48.000	48.650	47.000	48.100	39.711	25,220
2021-11-01	46.300	48.200	46.000	47.500	39.215	57,320
2021-10-29	46.150	46.150	46.150	46.150	38.101	10
2021-10-28	46.150	46.150	45.000	45.000	37.151	6,957
2021-10-27	46.000	46.000	46.000	46.000	37.977	2,501
2021-10-26	46.100	46.100	44.300	44.500	36.738	6,000
2021-10-25	46.000	46.000	45.000	45.000	37.151	6,200
2021-10-22	46.000	46.000	46.000	46.000	37.977	1,000
2021-10-21	44.650	46.000	44.200	46.000	37.977	21,160
2021-10-20	44.700	45.000	44.650	45.000	37.151	10,140
2021-10-19	46.950	46.950	46.950	46.950	38.761	50
2021-10-18	45.000	46.950	45.000	46.950	38.761	7,200
2021-10-15	46.950	46.950	46.950	46.950	38.761	100
2021-10-14	45.850	45.850	44.800	45.000	37.151	5,100

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.