Complex Micro Interconnection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 48.200 | 48.200 | 48.200 | 48.200 | 39.793 | 1,001 |
| 2021-11-11 | 47.500 | 48.200 | 46.800 | 48.200 | 39.793 | 702 |
| 2021-11-10 | 47.700 | 48.200 | 47.500 | 48.200 | 39.793 | 23,110 |
| 2021-11-09 | 46.000 | 47.700 | 45.800 | 47.700 | 39.380 | 3,219 |
| 2021-11-08 | 47.800 | 48.000 | 46.000 | 48.000 | 39.628 | 4,043 |
| 2021-11-05 | 47.750 | 47.750 | 47.750 | 47.750 | 39.422 | 1 |
| 2021-11-04 | 48.100 | 48.100 | 48.100 | 48.100 | 39.711 | 0 |
| 2021-11-03 | 48.100 | 48.100 | 48.100 | 48.100 | 39.711 | 1,000 |
| 2021-11-02 | 48.000 | 48.650 | 47.000 | 48.100 | 39.711 | 25,220 |
| 2021-11-01 | 46.300 | 48.200 | 46.000 | 47.500 | 39.215 | 57,320 |
| 2021-10-29 | 46.150 | 46.150 | 46.150 | 46.150 | 38.101 | 10 |
| 2021-10-28 | 46.150 | 46.150 | 45.000 | 45.000 | 37.151 | 6,957 |
| 2021-10-27 | 46.000 | 46.000 | 46.000 | 46.000 | 37.977 | 2,501 |
| 2021-10-26 | 46.100 | 46.100 | 44.300 | 44.500 | 36.738 | 6,000 |
| 2021-10-25 | 46.000 | 46.000 | 45.000 | 45.000 | 37.151 | 6,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0068 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-07-08 | 2.0000 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.