Complex Micro Interconnection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.700 | 32.300 | 31.050 | 31.650 | 31.650 | 85,000 |
| 2026-07-24 | 31.950 | 31.950 | 31.000 | 31.200 | 31.200 | 34,000 |
| 2026-07-23 | 32.300 | 32.300 | 31.450 | 31.600 | 31.600 | 12,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0068 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-07-08 | 2.0000 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.