Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	50.000	51.200	50.000	51.200	42.270	8,001
2022-05-16	50.000	50.700	50.000	50.700	41.857	8,001
2022-05-13	50.100	50.100	50.100	50.100	41.362	1,000
2022-05-12	50.700	52.000	50.100	50.100	41.362	8,001
2022-05-11	50.000	51.000	50.000	50.200	41.444	28,040
2022-05-10	51.300	51.300	51.300	51.300	42.352	0
2022-05-09	51.300	51.300	51.300	51.300	42.352	0
2022-05-06	51.300	51.300	51.300	51.300	42.352	0
2022-05-05	51.300	51.300	51.300	51.300	42.352	0
2022-05-04	51.300	51.300	51.300	51.300	42.352	0
2022-05-03	51.100	51.300	51.100	51.300	42.352	6,000
2022-04-29	51.900	51.900	51.900	51.900	42.848	1
2022-04-28	51.200	51.200	51.200	51.200	42.270	0
2022-04-27	50.900	51.400	50.800	51.200	42.270	21,000
2022-04-26	51.100	52.000	50.800	52.000	42.930	28,102
2022-04-25	51.200	51.400	51.100	51.400	42.435	11,000
2022-04-22	51.800	51.800	51.800	51.800	42.765	0
2022-04-21	51.800	51.800	51.800	51.800	42.765	0
2022-04-20	51.200	51.800	51.200	51.800	42.765	451
2022-04-19	51.400	51.400	51.400	51.400	42.435	0
2022-04-18	51.500	51.500	51.400	51.400	42.435	6,000
2022-04-15	51.300	51.500	51.100	51.500	42.518	23,642
2022-04-14	51.200	51.500	51.100	51.100	42.187	23,000
2022-04-13	51.300	51.500	51.300	51.500	42.518	11,500
2022-04-12	51.500	51.500	51.100	51.300	42.352	15,601
2022-04-11	51.500	51.500	50.900	51.100	42.187	35,500
2022-04-08	51.500	51.900	51.200	51.900	42.848	7,149
2022-04-07	51.600	51.900	51.600	51.900	42.848	6,000
2022-04-06	51.700	52.200	51.500	52.200	43.095	10,501
2022-04-01	51.700	51.700	51.100	51.300	42.352	8,000
2022-03-31	51.300	51.700	51.300	51.500	42.518	17,025
2022-03-30	51.300	51.300	51.300	51.300	42.352	1,295
2022-03-29	51.700	52.200	50.000	52.200	43.095	28,401
2022-03-28	52.400	52.400	50.900	51.700	42.683	45,095
2022-03-25	51.300	52.500	51.300	52.300	43.178	42,829
2022-03-24	51.000	52.200	50.800	52.100	43.013	13,297
2022-03-23	51.000	52.200	50.900	51.700	42.683	33,603
2022-03-22	50.100	51.200	50.100	50.300	41.527	8,100
2022-03-21	50.200	50.200	50.200	50.200	41.444	0
2022-03-18	50.600	50.600	48.300	50.200	41.444	15,651
2022-03-17	50.000	50.300	49.900	50.100	41.362	9,000
2022-03-16	49.000	50.200	49.000	50.200	41.444	48,100
2022-03-15	48.650	50.100	48.500	48.500	40.041	9,001
2022-03-14	50.500	50.500	49.300	50.200	41.444	5,101
2022-03-11	49.850	50.200	49.700	50.000	41.279	40,101
2022-03-10	49.850	50.200	49.850	49.900	41.197	17,000
2022-03-09	50.000	50.500	49.850	50.500	41.692	53,602
2022-03-08	50.200	50.500	50.000	50.200	41.444	28,000
2022-03-07	50.700	50.700	50.300	50.300	41.527	6,500
2022-03-04	50.100	50.700	50.000	50.300	41.527	38,250
2022-03-03	50.900	51.000	50.000	51.000	42.105	22,445
2022-03-02	50.200	50.500	49.850	50.300	41.527	30,002
2022-03-01	50.200	50.500	49.100	50.000	41.279	16,500
2022-02-25	50.000	50.200	49.900	50.200	41.444	21,000
2022-02-24	49.650	49.650	49.650	49.650	40.990	0
2022-02-23	49.500	50.000	48.400	49.650	40.990	25,401
2022-02-22	49.350	49.450	49.300	49.450	40.825	9,000
2022-02-21	50.000	50.000	50.000	50.000	41.279	3,000
2022-02-18	50.800	50.800	50.800	50.800	41.940	2,000
2022-02-17	49.300	50.400	49.300	50.400	41.609	2,490

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.