Complex Micro Interconnection Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	47.450	47.450	46.100	46.500	39.925	20,685
2022-11-03	47.700	47.700	46.000	46.300	39.754	37,733
2022-11-02	47.750	47.750	45.800	46.500	39.925	48,393
2022-11-01	46.600	47.500	45.400	47.000	40.355	209,742
2022-10-31	48.150	48.150	46.000	47.000	40.355	60,090
2022-10-28	46.500	48.200	45.850	46.800	40.183	87,007
2022-10-27	48.150	48.150	45.800	48.000	41.213	104,484
2022-10-26	47.500	48.150	46.850	47.600	40.870	32,502
2022-10-25	47.650	48.150	47.200	48.000	41.213	151,528
2022-10-24	46.800	48.250	46.600	47.750	40.998	60,489
2022-10-21	46.150	48.150	46.150	48.150	41.342	27,020
2022-10-20	48.100	48.150	46.200	48.150	41.342	8,028
2022-10-19	48.150	48.150	46.150	48.150	41.342	5,126
2022-10-18	48.000	48.150	47.600	47.800	41.041	20,400
2022-10-17	48.000	48.500	46.500	48.500	41.642	13,397
2022-10-14	48.700	50.200	46.750	50.000	42.930	42,416
2022-10-13	48.900	50.000	47.700	48.700	41.814	71,342
2022-10-12	47.400	50.000	46.000	47.700	40.956	93,387
2022-10-11	47.000	47.400	44.150	47.400	40.698	58,989
2022-10-07	45.050	47.050	45.050	47.050	40.397	4,358
2022-10-06	45.500	45.500	44.000	45.500	39.067	3,023
2022-10-05	44.150	45.500	43.350	45.150	38.766	15,655
2022-10-04	42.750	44.350	42.750	43.950	37.736	11,092
2022-10-03	43.450	44.350	43.450	44.350	38.079	8,743
2022-09-30	43.800	44.750	43.450	44.350	38.079	28,677
2022-09-29	43.700	45.450	43.700	44.600	38.294	11,993
2022-09-28	46.500	47.450	43.700	44.750	38.423	37,086
2022-09-27	46.500	47.450	46.500	47.000	40.355	11,348
2022-09-26	47.700	48.200	46.500	46.500	39.925	26,917
2022-09-23	48.100	49.200	47.500	48.100	41.299	27,335
2022-09-22	49.550	49.550	49.550	49.550	42.544	0
2022-09-21	49.550	49.550	49.550	49.550	42.544	0
2022-09-20	49.550	49.550	49.550	49.550	42.544	0
2022-09-19	49.550	49.550	49.550	49.550	42.544	0
2022-09-16	50.600	51.000	48.400	49.550	42.544	32,258
2022-09-15	50.200	51.000	49.500	50.600	43.446	23,966
2022-09-14	50.100	51.000	49.800	50.100	43.016	84,151
2022-09-13	49.400	50.100	49.000	50.100	43.016	59,817
2022-09-12	47.500	49.400	47.500	49.400	42.415	7,705
2022-09-08	49.250	49.300	47.650	49.300	42.329	7,571
2022-09-07	49.150	49.250	49.000	49.250	42.286	3,594
2022-09-06	47.500	49.150	47.500	49.150	42.201	14,722
2022-09-05	48.950	49.850	48.400	49.850	42.802	22,503
2022-09-02	50.100	50.100	49.800	49.800	42.759	3,000
2022-09-01	50.700	50.700	49.800	50.200	43.102	6,110
2022-08-31	50.900	50.900	49.900	50.700	43.531	3,202
2022-08-30	51.000	51.200	50.000	50.900	43.703	11,099
2022-08-29	51.000	51.000	51.000	51.000	43.789	2,000
2022-08-26	49.200	49.200	49.200	49.200	42.243	1,000
2022-08-25	50.000	50.000	50.000	50.000	42.930	3,000
2022-08-24	49.800	50.200	49.800	50.000	42.930	5,550
2022-08-23	50.900	50.900	50.900	50.900	43.703	1
2022-08-22	51.200	51.200	51.200	51.200	43.961	0
2022-08-19	51.000	51.200	50.000	51.200	43.961	5,401
2022-08-18	51.400	51.400	50.000	50.000	42.930	3,039
2022-08-17	51.200	51.200	51.200	51.200	43.961	0
2022-08-16	51.200	51.200	51.200	51.200	43.961	2,000
2022-08-15	50.400	50.800	50.400	50.800	43.617	8,000
2022-08-12	50.500	52.500	50.400	51.700	44.390	13,303
2022-08-11	52.500	52.500	52.500	52.500	45.077	15

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0068 TWD
2025-03-28	2.0000 TWD
2024-07-08	2.0000 TWD
2023-07-03	2.0000 TWD
2022-07-04	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.