Ever Ohms Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.550 | 30.750 | 30.000 | 30.000 | 29.829 | 381,000 |
| 2025-10-27 | 30.250 | 30.900 | 29.500 | 30.750 | 30.574 | 681,100 |
| 2025-10-23 | 29.000 | 30.900 | 29.000 | 29.550 | 29.381 | 550,010 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3890 TWD |
| 2025-06-13 | 0.4863 TWD |
| 2023-06-19 | 1.0699 TWD |
| 2022-06-14 | 1.5561 TWD |
| 2021-08-31 | 0.3890 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.