Ever Ohms Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.200 | 39.000 | 37.200 | 37.600 | 37.385 | 409,000 |
| 2026-04-29 | 39.300 | 39.800 | 38.000 | 38.200 | 37.982 | 1,828,041 |
| 2026-04-28 | 34.900 | 37.950 | 34.700 | 37.950 | 37.733 | 465,210 |
| 2026-04-27 | 36.400 | 36.400 | 33.600 | 34.500 | 34.303 | 399,032 |
| 2026-04-24 | 35.700 | 36.750 | 34.350 | 34.350 | 34.154 | 363,000 |
| 2026-04-23 | 38.050 | 38.400 | 34.500 | 35.400 | 35.198 | 928,015 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3890 TWD |
| 2025-06-13 | 0.4863 TWD |
| 2023-06-19 | 1.0699 TWD |
| 2022-06-14 | 1.5561 TWD |
| 2021-08-31 | 0.3890 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.