King's Metal Fiber Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 81.000 | 99.100 | 80.000 | 91.000 | 88.949 | 248,403 |
| 2026-04-29 | 80.800 | 81.900 | 78.000 | 81.000 | 79.175 | 30,352 |
| 2026-04-28 | 77.900 | 81.500 | 76.000 | 80.000 | 78.197 | 52,111 |
| 2026-04-27 | 85.600 | 89.000 | 77.500 | 78.300 | 76.536 | 116,797 |
| 2026-04-24 | 97.000 | 101.00 | 85.100 | 86.000 | 84.062 | 175,114 |
| 2026-04-23 | 140.00 | 146.00 | 83.000 | 101.00 | 98.724 | 651,512 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.6000 TWD |
| 2025-08-26 | 1.7000 TWD |
| 2024-08-23 | 1.6500 TWD |
| 2023-08-28 | 1.6500 TWD |
| 2022-08-25 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.