King's Metal Fiber Technologies Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 56.600 | 56.600 | 56.600 | 56.600 | 40.732 | 0 |
| 2021-11-10 | 56.600 | 56.600 | 56.600 | 56.600 | 40.732 | 0 |
| 2021-11-09 | 56.600 | 56.600 | 56.600 | 56.600 | 40.732 | 1,210 |
| 2021-11-08 | 57.300 | 57.300 | 57.300 | 57.300 | 41.236 | 1,210 |
| 2021-11-05 | 58.400 | 58.400 | 58.400 | 58.400 | 42.028 | 0 |
| 2021-11-04 | 58.400 | 58.400 | 58.400 | 58.400 | 42.028 | 0 |
| 2021-11-03 | 58.400 | 58.400 | 58.400 | 58.400 | 42.028 | 0 |
| 2021-11-02 | 59.400 | 59.400 | 58.400 | 58.400 | 42.028 | 1,214 |
| 2021-11-01 | 58.800 | 58.800 | 58.800 | 58.800 | 42.316 | 1,210 |
| 2021-10-29 | 56.700 | 56.700 | 56.700 | 56.700 | 40.804 | 0 |
| 2021-10-28 | 56.700 | 56.700 | 56.700 | 56.700 | 40.804 | 0 |
| 2021-10-27 | 56.700 | 56.700 | 56.700 | 56.700 | 40.804 | 2,420 |
| 2021-10-26 | 56.700 | 59.400 | 56.700 | 59.400 | 42.747 | 243 |
| 2021-10-25 | 59.400 | 59.400 | 56.700 | 56.700 | 40.804 | 1,229 |
| 2021-10-22 | 57.000 | 57.000 | 57.000 | 57.000 | 41.020 | 2,420 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.6000 TWD |
| 2025-08-26 | 1.7000 TWD |
| 2024-08-23 | 1.6500 TWD |
| 2023-08-28 | 1.6500 TWD |
| 2022-08-25 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.