Msscorps Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 360.00 | 386.00 | 351.50 | 374.50 | 374.50 | 1,409,273 |
| 2026-07-24 | 373.00 | 413.00 | 363.00 | 363.50 | 363.50 | 3,184,105 |
| 2026-07-23 | 380.00 | 403.00 | 369.00 | 376.50 | 376.50 | 1,886,111 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9954 TWD |
| 2025-07-09 | 0.9954 TWD |
| 2024-07-11 | 4.4636 TWD |
| 2023-06-21 | 5.4555 TWD |
| 2022-07-12 | 4.4636 TWD |
| 2021-08-24 | 2.4798 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.