Acon Optics Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 258.00 | 270.00 | 246.00 | 258.00 | 258.00 | 22,503 |
| 2026-07-24 | 253.50 | 280.50 | 247.00 | 265.00 | 265.00 | 61,821 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 TWD |
| 2025-06-03 | 2.0000 TWD |
| 2024-06-06 | 0.5000 TWD |
| 2023-06-09 | 1.5000 TWD |
| 2022-06-28 | 0.6000 TWD |
| 2021-07-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.