Winston Medical Supply Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	78.400	78.400	76.700	76.700	55.569	41,925
2021-11-09	81.900	81.900	78.100	80.300	58.177	19,625
2021-11-08	82.700	83.300	82.000	82.500	59.771	36,600
2021-11-05	82.700	83.000	82.200	83.000	60.133	21,100
2021-11-04	82.900	83.100	81.100	82.700	59.916	25,700
2021-11-03	81.000	81.000	80.400	80.800	58.539	27,751
2021-11-02	79.600	80.900	79.500	80.900	58.612	17,026
2021-11-01	78.200	79.500	78.200	79.500	57.598	14,400
2021-10-29	76.000	78.800	76.000	78.000	56.511	46,100
2021-10-28	78.200	78.200	75.500	76.000	55.062	50,400
2021-10-27	75.700	79.100	75.300	78.200	56.656	9,800
2021-10-26	75.200	75.900	74.700	75.900	54.989	35,670
2021-10-25	78.400	78.400	75.000	76.000	55.062	28,000
2021-10-22	80.000	80.900	79.000	79.000	57.235	30,401
2021-10-21	80.100	80.600	80.000	80.600	58.395	13,891
2021-10-20	79.500	80.300	79.500	80.300	58.177	12,900
2021-10-19	80.400	80.800	78.500	79.500	57.598	72,121
2021-10-18	80.500	80.500	80.000	80.500	58.322	5,000
2021-10-15	80.000	80.000	79.000	79.800	57.815	17,450
2021-10-14	77.400	77.400	76.500	77.000	55.786	12,620

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.