Winston Medical Supply Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 78.400 | 78.400 | 76.700 | 76.700 | 55.569 | 41,925 |
| 2021-11-09 | 81.900 | 81.900 | 78.100 | 80.300 | 58.177 | 19,625 |
| 2021-11-08 | 82.700 | 83.300 | 82.000 | 82.500 | 59.771 | 36,600 |
| 2021-11-05 | 82.700 | 83.000 | 82.200 | 83.000 | 60.133 | 21,100 |
| 2021-11-04 | 82.900 | 83.100 | 81.100 | 82.700 | 59.916 | 25,700 |
| 2021-11-03 | 81.000 | 81.000 | 80.400 | 80.800 | 58.539 | 27,751 |
| 2021-11-02 | 79.600 | 80.900 | 79.500 | 80.900 | 58.612 | 17,026 |
| 2021-11-01 | 78.200 | 79.500 | 78.200 | 79.500 | 57.598 | 14,400 |
| 2021-10-29 | 76.000 | 78.800 | 76.000 | 78.000 | 56.511 | 46,100 |
| 2021-10-28 | 78.200 | 78.200 | 75.500 | 76.000 | 55.062 | 50,400 |
| 2021-10-27 | 75.700 | 79.100 | 75.300 | 78.200 | 56.656 | 9,800 |
| 2021-10-26 | 75.200 | 75.900 | 74.700 | 75.900 | 54.989 | 35,670 |
| 2021-10-25 | 78.400 | 78.400 | 75.000 | 76.000 | 55.062 | 28,000 |
| 2021-10-22 | 80.000 | 80.900 | 79.000 | 79.000 | 57.235 | 30,401 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 5.0000 TWD |
| 2025-06-13 | 7.0000 TWD |
| 2024-06-25 | 6.6000 TWD |
| 2023-07-06 | 5.0000 TWD |
| 2022-07-21 | 4.0000 TWD |
| 2021-08-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.