Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	73.200	74.300	73.000	74.000	53.613	45,490
2022-05-12	76.500	76.500	76.000	76.300	55.279	9,001
2022-05-11	76.600	78.100	76.500	78.100	56.583	5,015
2022-05-10	77.100	77.400	77.100	77.400	56.076	6,651
2022-05-09	80.400	80.400	80.400	80.400	58.250	0
2022-05-06	77.100	80.400	77.100	80.400	58.250	2,000
2022-05-05	80.400	80.400	77.300	80.400	58.250	4,001
2022-05-04	80.300	80.300	80.300	80.300	58.177	105
2022-05-03	80.300	80.300	80.300	80.300	58.177	1,000
2022-04-29	80.400	80.400	80.400	80.400	58.250	300
2022-04-28	80.400	80.400	80.400	80.400	58.250	200
2022-04-27	79.500	79.800	79.500	79.800	57.815	3,250
2022-04-26	80.000	80.000	79.500	79.500	57.598	5,000
2022-04-25	79.400	80.000	79.400	80.000	57.960	3,100
2022-04-22	80.000	80.000	79.400	79.400	57.525	61
2022-04-21	81.000	81.300	79.600	79.600	57.670	23,600
2022-04-20	79.200	81.000	78.900	81.000	58.684	10,610
2022-04-19	81.000	81.000	81.000	81.000	58.684	100
2022-04-18	81.100	81.100	79.200	79.500	57.598	3,002
2022-04-15	81.200	81.200	79.100	81.100	58.757	4,100
2022-04-14	81.400	81.400	81.300	81.300	58.902	1,000
2022-04-13	81.300	81.300	81.300	81.300	58.902	0
2022-04-12	81.300	81.300	81.300	81.300	58.902	0
2022-04-11	81.300	81.300	81.300	81.300	58.902	1,000
2022-04-08	81.000	81.000	81.000	81.000	58.684	1,000
2022-04-07	80.500	80.500	80.500	80.500	58.322	0
2022-04-06	80.000	80.800	80.000	80.500	58.322	8,100
2022-04-01	81.500	81.500	80.000	80.000	57.960	1,001
2022-03-31	81.500	81.500	79.000	79.000	57.235	310
2022-03-30	81.300	81.300	81.300	81.300	58.902	0
2022-03-29	81.300	81.300	81.300	81.300	58.902	1,000
2022-03-28	79.300	81.500	79.300	81.500	59.047	2,000
2022-03-25	81.000	81.000	80.000	80.500	58.322	27,386
2022-03-24	79.400	81.400	79.400	81.400	58.974	3,200
2022-03-23	79.400	81.700	79.400	79.800	57.815	6,230
2022-03-22	81.400	81.400	79.400	79.400	57.525	4,000
2022-03-21	79.500	79.900	79.500	79.800	57.815	27,000
2022-03-18	80.100	80.400	80.000	80.100	58.032	24,000
2022-03-17	83.300	83.300	80.100	81.000	58.684	5,700
2022-03-16	80.900	83.400	80.900	81.000	58.684	7,130
2022-03-15	80.200	80.500	79.200	80.500	58.322	16,250
2022-03-14	82.200	82.200	82.200	82.200	59.554	1,000
2022-03-11	81.500	82.200	81.000	82.200	59.554	17,050
2022-03-10	80.300	82.200	80.300	81.500	59.047	8,001
2022-03-09	82.100	82.100	81.000	82.100	59.481	12,000
2022-03-08	81.000	81.300	79.500	80.300	58.177	24,100
2022-03-07	83.400	83.400	80.000	81.100	58.757	35,735
2022-03-04	84.000	84.000	81.400	82.500	59.771	32,143
2022-03-03	81.000	82.000	80.900	81.900	59.336	40,510
2022-03-02	81.900	82.300	80.000	81.900	59.336	89,322
2022-03-01	78.000	81.000	76.100	78.200	56.656	53,000
2022-02-25	77.400	78.000	77.400	78.000	56.511	15,700
2022-02-24	77.000	77.600	76.000	76.200	55.207	28,600
2022-02-23	76.200	78.900	76.200	78.900	57.163	4,000
2022-02-22	77.000	77.000	77.000	77.000	55.786	1,000
2022-02-21	76.100	77.600	76.100	77.600	56.221	20,500
2022-02-18	76.100	77.000	76.000	77.000	55.786	16,400
2022-02-17	76.600	77.000	76.500	77.000	55.786	10,000
2022-02-16	79.400	79.400	77.000	77.000	55.786	1,001
2022-02-15	80.000	80.000	77.000	79.300	57.453	9,015

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.