Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	63.200	63.200	62.900	62.900	48.516	5,738
2022-08-05	61.200	63.300	61.200	63.300	48.824	10,554
2022-08-04	63.200	63.200	63.200	63.200	48.747	50
2022-08-03	63.000	63.000	63.000	63.000	48.593	50
2022-08-02	61.800	62.900	61.800	61.800	47.667	3,016
2022-08-01	62.200	63.200	62.000	63.200	48.747	6,100
2022-07-29	62.000	62.000	61.500	61.500	47.436	10,650
2022-07-28	61.500	62.100	61.500	62.100	47.899	3,025
2022-07-27	62.000	62.000	60.500	61.700	47.590	12,896
2022-07-26	62.100	62.100	60.800	62.100	47.899	3,156
2022-07-25	62.400	62.400	62.400	62.400	48.130	0
2022-07-22	63.100	63.100	60.400	62.400	48.130	1,120
2022-07-21	63.200	63.200	60.900	62.100	47.899	26,011
2022-07-20	65.100	66.100	65.100	65.900	47.744	27,114
2022-07-19	64.500	65.000	64.400	65.000	47.092	28,200
2022-07-18	64.000	65.200	64.000	64.900	47.020	18,401
2022-07-15	63.600	64.000	63.500	64.000	46.368	10,101
2022-07-14	64.100	64.700	63.100	63.100	45.716	6,150
2022-07-13	63.600	64.500	63.600	64.100	46.440	14,257
2022-07-12	63.000	64.400	62.300	63.600	46.078	7,225
2022-07-11	62.500	64.600	61.500	64.600	46.803	17,050
2022-07-08	60.800	61.700	60.800	61.700	44.702	7,025
2022-07-07	60.400	61.000	59.600	59.600	43.180	9,536
2022-07-06	59.600	61.300	59.500	59.500	43.108	10,027
2022-07-05	61.700	61.700	59.600	61.500	44.557	13,875
2022-07-04	64.400	64.400	60.000	61.500	44.557	25,481
2022-07-01	63.900	65.900	63.500	64.500	46.730	22,307
2022-06-30	66.500	66.600	64.000	65.700	47.600	20,225
2022-06-29	67.900	67.900	66.500	67.300	48.759	1,875
2022-06-28	67.700	68.000	67.000	67.300	48.759	16,267
2022-06-27	68.000	68.000	66.600	67.600	48.976	4,300
2022-06-24	66.600	68.000	66.500	68.000	49.266	6,075
2022-06-23	68.800	68.800	66.600	68.000	49.266	1,225
2022-06-22	69.700	69.700	67.800	67.800	49.121	12,010
2022-06-21	67.200	70.000	67.200	69.900	50.642	6,610
2022-06-20	70.000	70.000	70.000	70.000	50.715	0
2022-06-17	68.900	70.000	68.900	70.000	50.715	3,310
2022-06-16	72.000	72.000	69.000	71.000	51.439	5,030
2022-06-15	69.000	69.000	69.000	69.000	49.990	1,000
2022-06-14	72.100	72.100	71.500	71.900	52.091	5,120
2022-06-13	72.200	72.200	72.100	72.100	52.236	3,200
2022-06-10	74.200	74.200	72.200	73.000	52.888	5,280
2022-06-09	74.200	74.200	74.200	74.200	53.758	110
2022-06-08	74.200	74.200	74.200	74.200	53.758	4
2022-06-07	72.200	72.200	72.200	72.200	52.309	0
2022-06-06	72.200	72.200	72.200	72.200	52.309	0
2022-06-02	72.200	72.200	72.200	72.200	52.309	0
2022-06-01	72.200	72.200	72.200	72.200	52.309	1
2022-05-31	74.500	74.500	74.500	74.500	53.975	0
2022-05-30	76.700	76.700	73.500	74.500	53.975	4,150
2022-05-27	76.700	76.700	76.700	76.700	55.569	50
2022-05-26	76.700	76.700	76.700	76.700	55.569	0
2022-05-25	76.700	76.700	76.700	76.700	55.569	50
2022-05-24	76.700	76.700	74.300	76.700	55.569	4,100
2022-05-23	76.700	76.700	74.200	74.300	53.830	7,102
2022-05-20	76.700	76.700	76.700	76.700	55.569	50
2022-05-19	73.100	75.300	73.100	75.300	54.555	12,150
2022-05-18	75.300	75.300	75.300	75.300	54.555	50
2022-05-17	73.300	74.900	73.100	74.900	54.265	11,264
2022-05-16	74.400	76.700	74.000	74.500	53.975	9,701

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.