Winston Medical Supply Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	57.800	58.700	57.600	58.700	45.276	15,541
2023-02-06	59.900	59.900	59.900	59.900	46.202	0
2023-02-03	59.900	59.900	59.900	59.900	46.202	500
2023-02-02	58.200	58.400	58.000	58.000	44.736	13,380
2023-02-01	58.400	59.200	58.400	59.200	45.662	9,050
2023-01-31	59.100	60.000	58.500	59.100	45.585	16,510
2023-01-30	61.000	61.000	61.000	61.000	47.050	1,500
2023-01-17	59.900	60.000	59.900	60.000	46.279	1,300
2023-01-16	60.200	60.200	60.000	60.000	46.279	4,000
2023-01-13	60.700	60.700	59.000	59.900	46.202	1,401
2023-01-12	59.100	60.500	59.100	60.500	46.665	3,330
2023-01-11	61.500	61.500	61.500	61.500	47.436	900
2023-01-10	59.300	61.400	59.300	61.400	47.359	4,200
2023-01-09	61.500	61.500	61.500	61.500	47.436	40
2023-01-06	59.100	60.500	59.100	60.400	46.587	2,500
2023-01-05	59.100	60.900	59.100	60.900	46.973	1,100
2023-01-04	61.500	61.700	60.500	60.500	46.665	16,250
2023-01-03	60.500	61.900	60.200	60.200	46.433	5,050
2022-12-30	59.200	62.000	59.000	59.200	45.662	15,012
2022-12-29	62.000	62.000	62.000	62.000	47.822	246
2022-12-28	62.000	62.000	59.300	62.000	47.822	1,856
2022-12-27	57.100	60.000	57.100	60.000	46.279	5,151
2022-12-26	60.000	60.000	60.000	60.000	46.279	0
2022-12-23	57.100	60.000	57.100	60.000	46.279	20
2022-12-22	60.000	60.000	60.000	60.000	46.279	700
2022-12-21	59.700	59.700	58.800	59.600	45.970	11,100
2022-12-20	59.800	60.000	57.100	57.200	44.119	18,401
2022-12-19	62.000	62.000	62.000	62.000	47.822	0
2022-12-16	62.300	62.300	62.000	62.000	47.822	401
2022-12-15	62.500	62.600	59.800	61.000	47.050	9,260
2022-12-14	60.500	62.600	60.500	62.600	48.284	3,001
2022-12-13	58.900	60.400	58.900	59.700	46.048	38,600
2022-12-12	59.500	59.500	59.000	59.200	45.662	7,830
2022-12-09	58.900	58.900	57.900	57.900	44.659	17,101
2022-12-08	57.900	59.900	57.400	57.500	44.351	16,002
2022-12-07	56.000	56.800	56.000	56.800	43.811	24,000
2022-12-06	56.200	56.500	55.900	56.500	43.579	20,001
2022-12-05	55.500	56.000	55.500	56.000	43.194	4,000
2022-12-02	56.200	56.200	56.200	56.200	43.348	200
2022-12-01	56.200	56.200	56.200	56.200	43.348	1,100
2022-11-30	56.200	56.200	56.200	56.200	43.348	100
2022-11-29	56.300	56.300	56.300	56.300	43.425	1,000
2022-11-28	56.000	56.200	55.500	56.000	43.194	9,000
2022-11-25	56.200	56.200	55.000	56.200	43.348	3,300
2022-11-24	56.200	56.200	56.200	56.200	43.348	100
2022-11-23	55.400	56.200	55.000	55.000	42.422	5,150
2022-11-22	53.600	55.400	53.600	55.400	42.731	6,150
2022-11-21	56.200	56.200	56.200	56.200	43.348	100
2022-11-18	53.600	56.200	53.600	55.500	42.808	4,050
2022-11-17	55.800	55.800	55.800	55.800	43.039	1,100
2022-11-16	53.600	56.100	53.600	55.000	42.422	7,150
2022-11-15	54.800	56.100	54.500	56.100	43.271	3,200
2022-11-14	54.500	54.500	54.500	54.500	42.037	2,150
2022-11-11	54.400	54.500	54.000	54.500	42.037	3,104
2022-11-10	54.400	54.400	54.400	54.400	41.960	0
2022-11-09	54.400	54.400	54.400	54.400	41.960	50
2022-11-08	54.400	54.400	52.600	54.400	41.960	2,051
2022-11-07	53.300	54.500	53.200	54.400	41.960	8,103
2022-11-04	51.900	51.900	51.900	51.900	40.031	0
2022-11-03	52.600	52.600	51.900	51.900	40.031	2,103

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	5.0000 TWD
2025-06-13	7.0000 TWD
2024-06-25	6.6000 TWD
2023-07-06	5.0000 TWD
2022-07-21	4.0000 TWD
2021-08-23	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.